Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 19 Abril

Precio medio España

15,18 €/MWh

Máximo

37,52 €/MWh

Mínimo

0,00 €/MWh

Precio medio Portugal

14,59 €/MWh

Máximo

37,52 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
87,50%
FRANCIA
66,67%
Energia negociada
España
470,20
PORTUGAL
134,60
Total 604,80 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 18 Abril
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Fr19Apr-24
€15.18
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-04-18
FTB
WE 20Apr-24
€3.42
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-04-18
FTB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-04-18
FTB
M May-24
€32.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-04-18
FTB
Q3-24
€72.20
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-04-18
FTB
YR-25
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-04-18
FTB
PPA 25/34
€53.92
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-04-18
FTB
PPA 25/29
€55.22
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-04-18
FTK
D Fr19Apr-24
€6.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-04-18
FTK
Wk17-24
€8.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-04-18
FTK
M May-24
€18.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-04-18
FTK
Q3-24
€67.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-04-18
FTK
YR-25
€59.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-04-18
FWB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-04-18
FWB
M May-24
€32.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-04-18
FWB
Q3-24
€72.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-04-18
FWB
YR-25
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-04-18
SWB
D Fr19Apr-24
€15.18
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-04-18
SWB
WE 20Apr-24
€3.42
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-04-18
SWB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-04-18
SWB
M May-24
€32.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-04-18
SWB
Q3-24
€72.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-04-18
SWB
YR-25
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-04-18
OEB
M May-24 (PUT 36)
€4.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-18
OEB
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-18
OEB
Q3-24 (PUT 79)
€7.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-18
OEB
Q3-24 (CALL 83)
€0.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-18
OEB
YR-25 (PUT 63)
€5.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-18
OEB
YR-25 (CALL 66)
€3.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-18
FTS
D Fr19Apr-24
€3.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-04-18
FTS
WE 20Apr-24
€1.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-04-18
FTS
Wk17-24
€7.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-04-18
FTS
M May-24
€15.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-04-18
FTS
Q3-24
€54.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-04-18
FTS
YR-25
€48.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-04-18
FTS
PPA 25/34
€40.12
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-04-18
FTS
PPA 25/29
€41.42
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-04-18
FPB
D Fr19Apr-24
€14.59
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-04-18
FPB
WE 20Apr-24
€3.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-04-18
FPB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-04-18
FPB
M May-24
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-04-18
FPB
Q3-24
€73.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-04-18
FPB
YR-25
€63.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-04-18
SPB
D Fr19Apr-24
€14.59
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-04-18
SPB
WE 20Apr-24
€3.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-04-18
SPB
Wk17-24
€13.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-04-18
SPB
M May-24
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-04-18
SPB
Q3-24
€73.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-04-18
SPB
YR-25
€63.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-04-18
FDB
D Fr19Apr-24
€58.82
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-04-18
FDB
WE 20Apr-24
€60.69
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-04-18
FDB
Wk17-24
€80.73
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-04-18
FDB
M May-24
€68.10
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-04-18
FDB
Q3-24
€81.90
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-04-18
FDB
YR-25
€94.83
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-04-18
FFB
D Fr19Apr-24
€18.40
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-04-18
FFB
WE 20Apr-24
€15.88
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-04-18
FFB
Wk17-24
€49.88
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-04-18
FFB
M May-24
€35.13
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-04-18
FFB
Q3-24
€63.74
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-04-18
FFB
YR-25
€84.70
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-04-18
Natural Gas Reference Prices para 18 Abril
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr19Apr-24
€32.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-18
FGF
WE 20Apr-24
€31.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-18
FGF
WkDs17-24
€31.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-18
FGF
BoM Fr19Apr-24
€31.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-18
FGF
M May-24
€31.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-18
FGF
Q3-24
€32.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-18
FGF
Win-24
€36.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-18
FGF
YR-25
€35.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-18
FGE
D Fr19Apr-24
€32.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-18
FGE
WE 20Apr-24
€31.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-18
FGE
WkDs17-24
€31.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-18
FGE
BoM Fr19Apr-24
€31.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-18
FGE
M May-24
€31.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-18
FGE
Q3-24
€32.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-18
FGE
Win-24
€36.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-18
FGE
YR-25
€35.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-18
FST
D Fr19Apr-24
€-0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-04-18
FST
WE 20Apr-24
€0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-04-18
FST
WkDs17-24
€0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-04-18
FST
BoM Fr19Apr-24
€0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-04-18
FST
M May-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-04-18
FST
Q3-24
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-04-18
FST
Win-24
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-04-18
FST
YR-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-04-18