Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 6 Diciembre
Precio medio España
33,07
€/MWh
Máximo
74,64 €/MWhMínimo
10,00 €/MWhPrecio medio Portugal
33,07
€/MWh
Máximo
74,64 €/MWhMínimo
10,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
70,83%
Volumen negociado
España
533,80
PORTUGAL
160,50
Total
694,30
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 05 Diciembre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 05 Diciembre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€55.22
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-12-05
PPA 26/35
€55.21
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-12-05
D Sa06Dec-25
€33.07
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-12-05
WE 06Dec-25
€30.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-12-05
Wk50-25
€63.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-12-05
M Jan-26
€66.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-12-05
Q1-26
€58.05
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-12-05
YR-26
€55.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-12-05
D Mo08Dec-25
€82.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-12-05
Wk50-25
€82.21
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-12-05
M Jan-26
€76.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-12-05
Q1-26
€58.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-12-05
YR-26
€51.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-12-05
Wk50-25
€63.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-12-05
M Jan-26
€66.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-12-05
Q1-26
€58.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-12-05
YR-26
€55.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-12-05
D Sa06Dec-25
€33.07
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-12-05
WE 06Dec-25
€30.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-12-05
Wk50-25
€63.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-12-05
M Jan-26
€66.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-12-05
Q1-26
€58.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-12-05
YR-26
€55.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-12-05
M Jan-26 (PUT 71)
€4.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-05
M Jan-26 (CALL 75)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-05
Q1-26 (PUT 64)
€5.96
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-05
Q1-26 (CALL 67)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-05
YR-26 (PUT 62)
€6.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-12-05
YR-26 (CALL 66)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-12-05
PPA 26/30
€28.04
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-12-05
PPA 26/35
€28.32
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-12-05
D Sa06Dec-25
€20.33
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-12-05
WE 06Dec-25
€17.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-12-05
Wk50-25
€46.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-12-05
M Jan-26
€61.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-12-05
Q1-26
€39.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-12-05
YR-26
€26.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-12-05
D Sa06Dec-25
€33.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-12-05
WE 06Dec-25
€30.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-12-05
Wk50-25
€63.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-12-05
M Jan-26
€67.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-12-05
Q1-26
€58.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-12-05
YR-26
€56.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-12-05
D Sa06Dec-25
€33.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-12-05
WE 06Dec-25
€30.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-12-05
Wk50-25
€63.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-12-05
M Jan-26
€67.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-12-05
Q1-26
€58.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-12-05
YR-26
€56.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-12-05
D Sa06Dec-25
€79.61
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-12-05
WE 06Dec-25
€80.88
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-12-05
Wk50-25
€84.83
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-12-05
M Jan-26
€98.22
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-12-05
Q1-26
€92.10
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-12-05
YR-26
€83.78
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-12-05
D Sa06Dec-25
€25.16
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-12-05
WE 06Dec-25
€21.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-12-05
Wk50-25
€37.13
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-12-05
M Jan-26
€68.44
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-12-05
Q1-26
€66.05
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-12-05
YR-26
€48.04
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-12-05
Natural Gas Reference Prices
para 05 Diciembre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa06Dec-25
€27.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-05
WE 06Dec-25
€27.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-05
WkDs50-25
€27.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-05
BoM Sa06Dec-25
€27.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-05
M Jan-26
€26.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-05
Q1-26
€26.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-05
Sum-26
€25.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-05
YR-26
€26.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-05
D Sa06Dec-25
€27.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-05
WE 06Dec-25
€27.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-05
WkDs50-25
€27.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-05
BoM Sa06Dec-25
€27.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-05
M Jan-26
€26.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-05
Q1-26
€26.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-05
Sum-26
€25.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-05
YR-26
€26.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-05
D Sa06Dec-25
€0.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-12-05
WE 06Dec-25
€0.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-12-05
WkDs50-25
€0.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-12-05
BoM Sa06Dec-25
€0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-12-05
M Jan-26
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-12-05
Q1-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-12-05
Sum-26
€-0.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-12-05
YR-26
€-0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-12-05