Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 15 Noviembre

Precio medio España

31,46 €/MWh

Máximo

73,46 €/MWh

Mínimo

16,46 €/MWh

Precio medio Portugal

31,46 €/MWh

Máximo

73,46 €/MWh

Mínimo

16,46 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
94,79%
Volumen negociado
España
514,50
PORTUGAL
134,50
Total 649,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 14 Noviembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.97
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-11-14
FTB
PPA 26/35
€58.56
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-11-14
FTB
D Sa15Nov-25
€31.46
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-11-14
FTB
WE 15Nov-25
€34.78
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-11-14
FTB
Wk47-25
€77.15
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-11-14
FTB
M Dec-25
€69.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-11-14
FTB
Q1-26
€64.55
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-11-14
FTB
YR-26
€60.80
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-11-14
FTK
D Mo17Nov-25
€91.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-11-14
FTK
Wk47-25
€91.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-11-14
FTK
M Dec-25
€104.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-11-14
FTK
Q1-26
€82.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-11-14
FTK
YR-26
€61.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-11-14
FWB
Wk47-25
€77.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-11-14
FWB
M Dec-25
€69.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-11-14
FWB
Q1-26
€64.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-11-14
FWB
YR-26
€60.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-11-14
SWB
D Sa15Nov-25
€31.46
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-11-14
SWB
WE 15Nov-25
€34.78
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-11-14
SWB
Wk47-25
€77.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-11-14
SWB
M Dec-25
€69.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-11-14
SWB
Q1-26
€64.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-11-14
SWB
YR-26
€60.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-11-14
OEB
M Dec-25 (CALL 75)
€0.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-14
OEB
M Dec-25 (PUT 71)
€2.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-14
OEB
Q1-26 (PUT 65)
€2.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-14
OEB
Q1-26 (CALL 67)
€0.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-14
OEB
YR-26 (PUT 62)
€2.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-14
OEB
YR-26 (CALL 66)
€0.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-14
FTS
PPA 26/30
€31.36
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-11-14
FTS
PPA 26/35
€31.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-11-14
FTS
D Sa15Nov-25
€26.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-11-14
FTS
WE 15Nov-25
€29.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-11-14
FTS
Wk47-25
€42.83
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-11-14
FTS
M Dec-25
€53.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-11-14
FTS
Q1-26
€46.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-11-14
FTS
YR-26
€31.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-11-14
FPB
D Sa15Nov-25
€31.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-11-14
FPB
WE 15Nov-25
€34.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-11-14
FPB
Wk47-25
€78.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-11-14
FPB
M Dec-25
€70.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-11-14
FPB
Q1-26
€66.14
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-11-14
FPB
YR-26
€63.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-11-14
SPB
D Sa15Nov-25
€31.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-11-14
SPB
WE 15Nov-25
€34.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-11-14
SPB
Wk47-25
€78.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-11-14
SPB
M Dec-25
€70.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-11-14
SPB
Q1-26
€66.14
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-11-14
SPB
YR-26
€63.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-11-14
FDB
D Sa15Nov-25
€90.70
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-11-14
FDB
WE 15Nov-25
€94.60
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-11-14
FDB
Wk47-25
€106.23
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-11-14
FDB
M Dec-25
€100.79
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-11-14
FDB
Q1-26
€99.24
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-11-14
FDB
YR-26
€89.38
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-11-14
FFB
D Sa15Nov-25
€31.28
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-11-14
FFB
WE 15Nov-25
€33.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-11-14
FFB
Wk47-25
€85.17
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-11-14
FFB
M Dec-25
€69.47
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-11-14
FFB
Q1-26
€73.15
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-11-14
FFB
YR-26
€53.27
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-11-14
Natural Gas Reference Prices para 14 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa15Nov-25
€30.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-14
FGF
WE 15Nov-25
€30.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-14
FGF
WkDs47-25
€30.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-14
FGF
BoM Sa15Nov-25
€30.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-14
FGF
M Dec-25
€30.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-14
FGF
Q1-26
€30.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-14
FGF
Sum-26
€28.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-14
FGF
YR-26
€29.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-14
FGE
D Sa15Nov-25
€30.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-14
FGE
WE 15Nov-25
€30.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-14
FGE
WkDs47-25
€30.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-14
FGE
BoM Sa15Nov-25
€30.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-14
FGE
M Dec-25
€30.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-14
FGE
Q1-26
€30.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-14
FGE
Sum-26
€28.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-14
FGE
YR-26
€29.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-14
FST
D Sa15Nov-25
€0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-11-14
FST
WE 15Nov-25
€-0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-11-14
FST
WkDs47-25
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-11-14
FST
BoM Sa15Nov-25
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-11-14
FST
M Dec-25
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-11-14
FST
Q1-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-11-14
FST
Sum-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-11-14
FST
YR-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-11-14