Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 16 Enero
Precio medio España
118,99
€/MWh
Máximo
163,18 €/MWhMínimo
94,33 €/MWhPrecio medio Portugal
118,99
€/MWh
Máximo
163,18 €/MWhMínimo
94,33 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
59,38%
Volumen negociado
España
511,60
PORTUGAL
174,20
Total
685,80
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 15 Enero
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 14 Enero
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.06
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-01-14
PPA 27/36
€53.78
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-01-14
D Th15Jan-26
€106.41
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-01-14
WE 17Jan-26
€104.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-01-14
Wk04-26
€100.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-01-14
M Feb-26
€71.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-01-14
Q2-26
€38.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-01-14
YR-27
€53.80
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-01-14
D Th15Jan-26
€102.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-01-14
Wk04-26
€113.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-01-14
M Feb-26
€66.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-01-14
Q2-26
€24.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-01-14
YR-27
€52.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-01-14
Wk04-26
€100.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-01-14
M Feb-26
€71.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-01-14
Q2-26
€38.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-01-14
YR-27
€53.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-01-14
D Th15Jan-26
€106.41
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-01-14
WE 17Jan-26
€104.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-01-14
Wk04-26
€100.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-01-14
M Feb-26
€71.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-01-14
Q2-26
€38.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-01-14
YR-27
€53.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-01-14
M Feb-26 (CALL 67)
€4.51
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-14
M Feb-26 (PUT 63)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-14
Q2-26 (CALL 39)
€1.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-14
Q2-26 (PUT 38)
€1.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-14
YR-27 (CALL 54)
€4.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-14
YR-27 (PUT 53)
€4.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-14
PPA 27/31
€29.06
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-01-14
PPA 27/36
€28.78
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-01-14
D Th15Jan-26
€94.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-01-14
WE 17Jan-26
€87.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-01-14
Wk04-26
€88.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-01-14
M Feb-26
€42.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-01-14
Q2-26
€12.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-01-14
YR-27
€28.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-01-14
D Th15Jan-26
€106.41
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-01-14
WE 17Jan-26
€105.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-01-14
Wk04-26
€101.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-01-14
M Feb-26
€71.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-01-14
Q2-26
€39.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-01-14
YR-27
€54.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-01-14
D Th15Jan-26
€106.41
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-01-14
WE 17Jan-26
€105.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-01-14
Wk04-26
€101.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-01-14
M Feb-26
€71.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-01-14
Q2-26
€39.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-01-14
YR-27
€54.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-01-14
D Th15Jan-26
€101.46
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-01-14
WE 17Jan-26
€105.13
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-01-14
Wk04-26
€138.68
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-01-14
M Feb-26
€113.61
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-01-14
Q2-26
€76.68
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-01-14
YR-27
€86.15
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-01-14
D Th15Jan-26
€97.58
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-01-14
WE 17Jan-26
€104.57
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-01-14
Wk04-26
€121.78
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-01-14
M Feb-26
€93.67
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-01-14
Q2-26
€32.27
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-01-14
YR-27
€51.07
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-01-14
Natural Gas Reference Prices
para 14 Enero
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th15Jan-26
€33.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-14
WE 17Jan-26
€33.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-14
WkDs04-26
€33.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-14
BoM Th15Jan-26
€33.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-14
M Feb-26
€31.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-14
Q2-26
€26.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-14
Sum-26
€26.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-14
YR-27
€24.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-14
D Th15Jan-26
€33.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-14
WE 17Jan-26
€33.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-14
WkDs04-26
€33.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-14
BoM Th15Jan-26
€33.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-14
M Feb-26
€31.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-14
Q2-26
€26.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-14
Sum-26
€26.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-14
YR-27
€24.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-14
D Th15Jan-26
€1.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-01-14
WE 17Jan-26
€2.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-01-14
WkDs04-26
€2.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-01-14
BoM Th15Jan-26
€2.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-01-14
M Feb-26
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-01-14
Q2-26
€-0.87
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-01-14
Sum-26
€-0.81
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-01-14
YR-27
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-01-14