Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 22 Mayo

Precio medio España

3,35 €/MWh

Máximo

24,42 €/MWh

Mínimo

-5,00 €/MWh

Precio medio Portugal

6,92 €/MWh

Máximo

24,42 €/MWh

Mínimo

0,65 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
54,17%
FRANCIA
12,50%
Energia negociada
España
467,40
PORTUGAL
138,90
Total 606,30 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 21 Mayo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-21
FTB
PPA 26/35
€57.61
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-21
FTB
D Th22May-25
€3.35
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-21
FTB
WE 24May-25
€9.83
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-21
FTB
Wk22-25
€21.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-21
FTB
M Jun-25
€43.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-21
FTB
Q3-25
€71.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-21
FTB
YR-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-21
FTK
D Th22May-25
€-2.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-21
FTK
Wk22-25
€4.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-21
FTK
M Jun-25
€33.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-21
FTK
Q3-25
€54.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-21
FTK
YR-26
€56.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-21
FWB
Wk22-25
€21.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-21
FWB
M Jun-25
€43.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-21
FWB
Q3-25
€71.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-21
FWB
YR-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-21
SWB
D Th22May-25
€3.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-21
SWB
WE 24May-25
€9.83
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-21
SWB
Wk22-25
€21.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-21
SWB
M Jun-25
€43.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-21
SWB
Q3-25
€71.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-21
SWB
YR-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-21
OEB
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-21
OEB
M Jun-25 (PUT 49)
€5.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-21
OEB
Q3-25 (PUT 77)
€5.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-21
OEB
Q3-25 (CALL 81)
€0.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-21
OEB
YR-26 (PUT 62)
€4.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-21
OEB
YR-26 (CALL 66)
€3.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-21
FTS
PPA 26/30
€36.54
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-21
FTS
PPA 26/35
€36.48
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-21
FTS
D Th22May-25
€-3.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-21
FTS
WE 24May-25
€0.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-21
FTS
Wk22-25
€2.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-21
FTS
M Jun-25
€20.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-21
FTS
Q3-25
€33.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-21
FTS
YR-26
€36.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-21
FPB
D Th22May-25
€6.92
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-21
FPB
WE 24May-25
€12.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-21
FPB
Wk22-25
€25.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-21
FPB
M Jun-25
€47.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-21
FPB
Q3-25
€73.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-21
FPB
YR-26
€64.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-21
SPB
D Th22May-25
€6.92
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-21
SPB
WE 24May-25
€12.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-21
SPB
Wk22-25
€25.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-21
SPB
M Jun-25
€47.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-21
SPB
Q3-25
€73.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-21
SPB
YR-26
€64.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-21
FDB
D Th22May-25
€61.22
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-21
FDB
WE 24May-25
€48.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-21
FDB
Wk22-25
€69.38
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-21
FDB
M Jun-25
€76.22
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-21
FDB
Q3-25
€86.52
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-21
FDB
YR-26
€89.76
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-21
FFB
D Th22May-25
€20.74
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-21
FFB
WE 24May-25
€14.38
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-21
FFB
Wk22-25
€23.92
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-21
FFB
M Jun-25
€28.88
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-21
FFB
Q3-25
€45.49
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-21
FFB
YR-26
€61.10
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-21
Natural Gas Reference Prices para 21 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th22May-25
€36.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-21
FGF
WE 24May-25
€35.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-21
FGF
WkDs22-25
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-21
FGF
BoM Th22May-25
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-21
FGF
M Jun-25
€35.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-21
FGF
Q3-25
€35.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-21
FGF
Win-25
€37.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-21
FGF
YR-26
€34.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-21
FGE
D Th22May-25
€36.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-21
FGE
WE 24May-25
€35.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-21
FGE
WkDs22-25
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-21
FGE
BoM Th22May-25
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-21
FGE
M Jun-25
€35.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-21
FGE
Q3-25
€35.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-21
FGE
Win-25
€37.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-21
FGE
YR-26
€34.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-21
FST
D Th22May-25
€-1.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-21
FST
WE 24May-25
€-2.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-21
FST
WkDs22-25
€-1.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-21
FST
BoM Th22May-25
€-1.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-21
FST
M Jun-25
€-1.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-21
FST
Q3-25
€-1.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-21
FST
Win-25
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-21
FST
YR-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-21