Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 11 Junio

Precio medio España

73,63 €/MWh

Máximo

115,50 €/MWh

Mínimo

1,10 €/MWh

Precio medio Portugal

73,63 €/MWh

Máximo

115,50 €/MWh

Mínimo

1,10 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
8,33%
Energia negociada
España
466,40
PORTUGAL
145,00
Total 611,40 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 09 Junio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.38
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-09
FTB
PPA 26/35
€57.44
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-09
FTB
D Tu10Jun-25
€100.19
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-09
FTB
WE 14Jun-25
€51.94
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-09
FTB
Wk25-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-09
FTB
M Jul-25
€74.14
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-09
FTB
Q3-25
€74.65
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-09
FTB
YR-26
€62.85
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-09
FTK
D Tu10Jun-25
€83.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-09
FTK
Wk25-25
€71.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-09
FTK
M Jul-25
€68.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-09
FTK
Q3-25
€66.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-09
FTK
YR-26
€57.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-09
FWB
Wk25-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-09
FWB
M Jul-25
€74.14
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-09
FWB
Q3-25
€74.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-09
FWB
YR-26
€62.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-09
SWB
D Tu10Jun-25
€100.19
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-09
SWB
WE 14Jun-25
€51.94
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-09
SWB
Wk25-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-09
SWB
M Jul-25
€74.14
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-09
SWB
Q3-25
€74.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-09
SWB
YR-26
€62.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-09
OEB
M Jul-25 (CALL 66)
€8.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-09
OEB
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-09
OEB
Q3-25 (CALL 81)
€0.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-09
OEB
Q3-25 (PUT 77)
€2.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-09
OEB
YR-26 (CALL 66)
€3.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-09
OEB
YR-26 (PUT 63)
€4.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-09
FTS
PPA 26/30
€31.07
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-09
FTS
PPA 26/35
€30.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-09
FTS
D Tu10Jun-25
€76.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-09
FTS
WE 14Jun-25
€28.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-09
FTS
Wk25-25
€40.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-09
FTS
M Jul-25
€38.89
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-09
FTS
Q3-25
€37.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-09
FTS
YR-26
€32.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-09
FPB
D Tu10Jun-25
€100.19
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-09
FPB
WE 14Jun-25
€52.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-09
FPB
Wk25-25
€66.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-09
FPB
M Jul-25
€77.14
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-09
FPB
Q3-25
€77.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-09
FPB
YR-26
€64.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-09
SPB
D Tu10Jun-25
€100.19
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-09
SPB
WE 14Jun-25
€52.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-09
SPB
Wk25-25
€66.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-09
SPB
M Jul-25
€77.14
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-09
SPB
Q3-25
€77.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-09
SPB
YR-26
€64.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-09
FDB
D Tu10Jun-25
€54.12
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-09
FDB
WE 14Jun-25
€50.96
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-09
FDB
Wk25-25
€71.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-09
FDB
M Jul-25
€80.22
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-09
FDB
Q3-25
€84.01
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-09
FDB
YR-26
€88.57
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-09
FFB
D Tu10Jun-25
€26.25
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-09
FFB
WE 14Jun-25
€16.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-09
FFB
Wk25-25
€27.44
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-09
FFB
M Jul-25
€42.41
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-09
FFB
Q3-25
€46.51
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-09
FFB
YR-26
€63.23
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-09
Natural Gas Reference Prices para 09 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu10Jun-25
€35.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-09
FGF
WE 14Jun-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-09
FGF
WkDs25-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-09
FGF
BoM Tu10Jun-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-09
FGF
M Jul-25
€35.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-09
FGF
Q3-25
€35.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-09
FGF
Win-25
€36.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-09
FGF
YR-26
€33.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-09
FGE
D Tu10Jun-25
€35.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-09
FGE
WE 14Jun-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-09
FGE
WkDs25-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-09
FGE
BoM Tu10Jun-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-09
FGE
M Jul-25
€35.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-09
FGE
Q3-25
€35.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-09
FGE
Win-25
€36.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-09
FGE
YR-26
€33.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-09
FST
D Tu10Jun-25
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-09
FST
WE 14Jun-25
€-0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-09
FST
WkDs25-25
€-0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-09
FST
BoM Tu10Jun-25
€-0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-09
FST
M Jul-25
€-0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-09
FST
Q3-25
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-09
FST
Win-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-09
FST
YR-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-09