Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 27 Agosto

Precio medio España

110,84 €/MWh

Máximo

188,55 €/MWh

Mínimo

0,51 €/MWh

Precio medio Portugal

110,84 €/MWh

Máximo

188,55 €/MWh

Mínimo

0,51 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
26,04%
Volumen negociado
España
545,50
PORTUGAL
158,00
Total 703,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 25 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€57.88
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-25
FTB
PPA 27/36
€52.65
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-25
FTB
D We26Aug-26
€110.86
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-25
FTB
WE 29Aug-26
€97.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-25
FTB
Wk36-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-25
FTB
M Sep-26
€125.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-25
FTB
Q4-26
€120.30
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-25
FTB
YR-27
€75.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-25
FTK
D We26Aug-26
€39.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-25
FTK
Wk36-26
€104.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-25
FTK
M Sep-26
€105.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-25
FTK
Q4-26
€112.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-25
FTK
YR-27
€59.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-25
FWB
Wk36-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-25
FWB
M Sep-26
€125.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-25
FWB
Q4-26
€120.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-25
FWB
YR-27
€75.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-25
SWB
D We26Aug-26
€110.86
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-25
SWB
WE 29Aug-26
€97.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-25
SWB
Wk36-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-25
SWB
M Sep-26
€125.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-25
SWB
Q4-26
€120.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-25
SWB
YR-27
€75.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-25
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-25
OEB
M Sep-26 (CALL 89)
€36.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-25
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-25
OEB
Q4-26 (CALL 89)
€31.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-25
OEB
YR-27 (CALL 57)
€18.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-25
OEB
YR-27 (PUT 53)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-25
FTS
PPA 27/31
€27.02
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-25
FTS
PPA 27/36
€23.50
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-25
FTS
D We26Aug-26
€23.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-25
FTS
WE 29Aug-26
€16.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-25
FTS
Wk36-26
€66.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-25
FTS
M Sep-26
€67.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-25
FTS
Q4-26
€77.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-25
FTS
YR-27
€36.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-25
FPB
D We26Aug-26
€110.86
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-25
FPB
WE 29Aug-26
€97.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-25
FPB
Wk36-26
€126.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-25
FPB
M Sep-26
€126.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-25
FPB
Q4-26
€120.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-25
FPB
YR-27
€76.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-25
SPB
D We26Aug-26
€110.86
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-25
SPB
WE 29Aug-26
€97.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-25
SPB
Wk36-26
€126.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-25
SPB
M Sep-26
€126.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-25
SPB
Q4-26
€120.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-25
SPB
YR-27
€76.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-25
FDB
D We26Aug-26
€153.65
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-25
FDB
WE 29Aug-26
€79.34
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-25
FDB
Wk36-26
€121.20
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-25
FDB
M Sep-26
€136.90
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-25
FDB
Q4-26
€148.98
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-25
FDB
YR-27
€113.21
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-25
FFB
D We26Aug-26
€159.84
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-25
FFB
WE 29Aug-26
€75.26
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-25
FFB
Wk36-26
€115.92
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-25
FFB
M Sep-26
€113.27
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-25
FFB
Q4-26
€126.66
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-25
FFB
YR-27
€68.77
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-25
Natural Gas Reference Prices para 25 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We26Aug-26
€66.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-25
FGF
WE 29Aug-26
€66.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-25
FGF
WkDs36-26
€65.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-25
FGF
BoM We26Aug-26
€66.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-25
FGF
M Sep-26
€65.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-25
FGF
Q4-26
€65.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-25
FGF
Win-26
€64.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-25
FGF
YR-27
€47.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-25
FGE
D We26Aug-26
€66.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-25
FGE
WE 29Aug-26
€66.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-25
FGE
WkDs36-26
€65.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-25
FGE
BoM We26Aug-26
€66.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-25
FGE
M Sep-26
€65.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-25
FGE
Q4-26
€65.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-25
FGE
Win-26
€64.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-25
FGE
YR-27
€47.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-25
FST
D We26Aug-26
€0.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-25
FST
WE 29Aug-26
€0.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-25
FST
WkDs36-26
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-25
FST
BoM We26Aug-26
€0.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-25
FST
M Sep-26
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-25
FST
Q4-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-25
FST
Win-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-25
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-25