Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 24 Julio
Precio medio España
46,20
€/MWh
Máximo
95,00 €/MWhMínimo
1,72 €/MWhPrecio medio Portugal
46,20
€/MWh
Máximo
95,00 €/MWhMínimo
1,72 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
29,17%
Energia negociada
España
528,40
PORTUGAL
153,80
Total
682,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 23 Julio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 23 Julio
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€59.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-23
PPA 26/35
€58.36
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-23
D Th24Jul-25
€46.20
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-23
WE 26Jul-25
€45.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-23
Wk31-25
€46.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-23
M Aug-25
€65.35
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-23
Q4-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-23
YR-26
€62.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-23
D Th24Jul-25
€12.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-23
Wk31-25
€34.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-23
M Aug-25
€64.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-23
Q4-25
€90.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-23
YR-26
€55.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-23
Wk31-25
€46.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-23
M Aug-25
€65.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-23
Q4-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-23
YR-26
€62.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-23
D Th24Jul-25
€46.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-23
WE 26Jul-25
€45.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-23
Wk31-25
€46.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-23
M Aug-25
€65.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-23
Q4-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-23
YR-26
€62.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-23
M Aug-25 (CALL 70)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-23
M Aug-25 (PUT 66)
€1.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-23
Q4-25 (CALL 79)
€1.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-23
Q4-25 (PUT 76)
€3.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-23
YR-26 (PUT 62)
€3.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-23
YR-26 (CALL 66)
€2.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-23
PPA 26/30
€32.11
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-23
PPA 26/35
€31.64
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-23
D Th24Jul-25
€10.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-23
WE 26Jul-25
€19.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-23
Wk31-25
€20.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-23
M Aug-25
€32.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-23
Q4-25
€51.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-23
YR-26
€31.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-23
D Th24Jul-25
€46.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-23
WE 26Jul-25
€45.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-23
Wk31-25
€48.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-23
M Aug-25
€67.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-23
Q4-25
€76.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-23
YR-26
€63.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-23
D Th24Jul-25
€46.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-23
WE 26Jul-25
€45.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-23
Wk31-25
€48.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-23
M Aug-25
€67.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-23
Q4-25
€76.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-23
YR-26
€63.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-23
D Th24Jul-25
€102.55
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-23
WE 26Jul-25
€76.76
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-23
Wk31-25
€74.38
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-23
M Aug-25
€78.11
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-23
Q4-25
€89.31
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-23
YR-26
€84.80
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-23
D Th24Jul-25
€74.30
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-23
WE 26Jul-25
€35.48
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-23
Wk31-25
€40.71
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-23
M Aug-25
€43.24
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-23
Q4-25
€69.79
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-23
YR-26
€61.95
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-23
Natural Gas Reference Prices
para 23 Julio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th24Jul-25
€32.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-23
WE 26Jul-25
€32.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-23
WkDs31-25
€32.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-23
BoM Th24Jul-25
€32.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-23
M Aug-25
€32.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-23
Q4-25
€33.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-23
Win-25
€33.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-23
YR-26
€32.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-23
D Th24Jul-25
€32.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-23
WE 26Jul-25
€32.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-23
WkDs31-25
€32.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-23
BoM Th24Jul-25
€32.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-23
M Aug-25
€32.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-23
Q4-25
€33.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-23
Win-25
€33.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-23
YR-26
€32.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-23
D Th24Jul-25
€0.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-23
WE 26Jul-25
€-0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-23
WkDs31-25
€-0.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-23
BoM Th24Jul-25
€-0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-07-23
M Aug-25
€-0.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-23
Q4-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-23
Win-25
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-23
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-23