Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes

Precio medio España

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Precio medio Portugal

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
FRANCIA
Energia negociada
España
PORTUGAL
Total GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 15 Abril
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Tu16Apr-24
€1.37
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-04-15
FTB
WE 20Apr-24
€13.47
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-04-15
FTB
Wk17-24
€15.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-04-15
FTB
M May-24
€23.13
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-04-15
FTB
Q3-24
€66.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-04-15
FTB
YR-25
€58.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-04-15
FTB
PPA 25/34
€53.24
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-04-15
FTB
PPA 25/29
€54.40
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-04-15
FTK
D Tu16Apr-24
€0.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-04-15
FTK
Wk17-24
€9.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-04-15
FTK
M May-24
€7.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-04-15
FTK
Q3-24
€59.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-04-15
FTK
YR-25
€55.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-04-15
FWB
Wk17-24
€15.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-04-15
FWB
M May-24
€23.13
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-04-15
FWB
Q3-24
€66.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-04-15
FWB
YR-25
€58.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-04-15
SWB
D Tu16Apr-24
€1.37
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-04-15
SWB
WE 20Apr-24
€13.47
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-04-15
SWB
Wk17-24
€15.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-04-15
SWB
M May-24
€23.13
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-04-15
SWB
Q3-24
€66.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-04-15
SWB
YR-25
€58.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-04-15
OEB
M May-24 (PUT 36)
€12.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-15
OEB
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-15
OEB
Q3-24 (CALL 83)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-15
OEB
Q3-24 (PUT 79)
€12.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-15
OEB
YR-25 (CALL 66)
€2.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-15
OEB
YR-25 (PUT 63)
€7.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-15
FTS
D Tu16Apr-24
€0.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-04-15
FTS
WE 20Apr-24
€4.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-04-15
FTS
Wk17-24
€7.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-04-15
FTS
M May-24
€6.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-04-15
FTS
Q3-24
€48.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-04-15
FTS
YR-25
€44.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-04-15
FTS
PPA 25/34
€39.29
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-04-15
FTS
PPA 25/29
€40.45
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-04-15
FPB
D Tu16Apr-24
€1.37
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-04-15
FPB
WE 20Apr-24
€13.41
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-04-15
FPB
Wk17-24
€16.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-04-15
FPB
M May-24
€24.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-04-15
FPB
Q3-24
€68.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-04-15
FPB
YR-25
€60.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-04-15
SPB
D Tu16Apr-24
€1.37
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-04-15
SPB
WE 20Apr-24
€13.41
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-04-15
SPB
Wk17-24
€16.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-04-15
SPB
M May-24
€24.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-04-15
SPB
Q3-24
€68.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-04-15
SPB
YR-25
€60.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-04-15
FDB
D Tu16Apr-24
€56.26
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-04-15
FDB
WE 20Apr-24
€52.63
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-04-15
FDB
Wk17-24
€76.54
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-04-15
FDB
M May-24
€66.02
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-04-15
FDB
Q3-24
€78.38
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-04-15
FDB
YR-25
€93.57
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-04-15
FFB
D Tu16Apr-24
€3.20
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-04-15
FFB
WE 20Apr-24
€19.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-04-15
FFB
Wk17-24
€35.92
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-04-15
FFB
M May-24
€24.74
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-04-15
FFB
Q3-24
€60.53
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-04-15
FFB
YR-25
€82.46
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-04-15
Natural Gas Reference Prices para 15 Abril
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu16Apr-24
€31.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-15
FGF
WE 20Apr-24
€31.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-15
FGF
WkDs17-24
€31.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-15
FGF
BoM Tu16Apr-24
€31.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-15
FGF
M May-24
€31.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-15
FGF
Q3-24
€31.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-15
FGF
Win-24
€35.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-15
FGF
YR-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-15
FGE
D Tu16Apr-24
€31.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-15
FGE
WE 20Apr-24
€31.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-15
FGE
WkDs17-24
€31.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-15
FGE
BoM Tu16Apr-24
€31.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-15
FGE
M May-24
€31.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-15
FGE
Q3-24
€31.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-15
FGE
Win-24
€35.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-15
FGE
YR-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-15
FST
D Tu16Apr-24
€0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-04-15
FST
WE 20Apr-24
€1.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-04-15
FST
WkDs17-24
€0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-04-15
FST
BoM Tu16Apr-24
€0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-04-15
FST
M May-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-04-15
FST
Q3-24
€-0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-04-15
FST
Win-24
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-04-15
FST
YR-25
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-04-15