Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 23 Septiembre

Precio medio España

51,56 €/MWh

Máximo

105,01 €/MWh

Mínimo

0,00 €/MWh

Precio medio Portugal

52,27 €/MWh

Máximo

105,01 €/MWh

Mínimo

0,01 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
87,50%
FRANCIA
29,17%
Energia negociada
España
521,40
PORTUGAL
153,80
Total 675,20 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 22 Septiembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.51
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-09-22
FTB
PPA 26/35
€58.03
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-09-22
FTB
D Tu23Sep-25
€51.56
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-09-22
FTB
WE 27Sep-25
€47.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-09-22
FTB
Wk40-25
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-09-22
FTB
M Oct-25
€70.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-09-22
FTB
Q4-25
€72.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-09-22
FTB
YR-26
€60.28
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-09-22
FTK
D Tu23Sep-25
€20.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-09-22
FTK
Wk40-25
€54.96
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-09-22
FTK
M Oct-25
€87.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-09-22
FTK
Q4-25
€95.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-09-22
FTK
YR-26
€54.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-09-22
FWB
Wk40-25
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-09-22
FWB
M Oct-25
€70.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-09-22
FWB
Q4-25
€72.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-09-22
FWB
YR-26
€60.28
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-09-22
SWB
D Tu23Sep-25
€51.56
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-09-22
SWB
WE 27Sep-25
€47.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-09-22
SWB
Wk40-25
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-09-22
SWB
M Oct-25
€70.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-09-22
SWB
Q4-25
€72.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-09-22
SWB
YR-26
€60.28
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-09-22
OEB
M Oct-25 (CALL 73)
€0.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-22
OEB
M Oct-25 (PUT 71)
€0.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-22
OEB
Q4-25 (PUT 75)
€2.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-22
OEB
Q4-25 (CALL 79)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-22
OEB
YR-26 (PUT 62)
€3.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-22
OEB
YR-26 (CALL 66)
€0.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-22
FTS
PPA 26/30
€31.01
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-09-22
FTS
PPA 26/35
€30.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-09-22
FTS
D Tu23Sep-25
€6.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-09-22
FTS
WE 27Sep-25
€16.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-09-22
FTS
Wk40-25
€31.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-09-22
FTS
M Oct-25
€50.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-09-22
FTS
Q4-25
€54.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-09-22
FTS
YR-26
€29.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-09-22
FPB
D Tu23Sep-25
€52.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-09-22
FPB
WE 27Sep-25
€47.36
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-09-22
FPB
Wk40-25
€62.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-09-22
FPB
M Oct-25
€70.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-09-22
FPB
Q4-25
€72.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-09-22
FPB
YR-26
€60.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-09-22
SPB
D Tu23Sep-25
€52.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-09-22
SPB
WE 27Sep-25
€47.36
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-09-22
SPB
Wk40-25
€62.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-09-22
SPB
M Oct-25
€70.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-09-22
SPB
Q4-25
€72.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-09-22
SPB
YR-26
€60.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-09-22
FDB
D Tu23Sep-25
€103.09
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-09-22
FDB
WE 27Sep-25
€70.94
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-09-22
FDB
Wk40-25
€93.85
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-09-22
FDB
M Oct-25
€89.42
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-09-22
FDB
Q4-25
€93.76
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-09-22
FDB
YR-26
€86.44
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-09-22
FFB
D Tu23Sep-25
€14.16
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-09-22
FFB
WE 27Sep-25
€42.44
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-09-22
FFB
Wk40-25
€51.94
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-09-22
FFB
M Oct-25
€54.35
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-09-22
FFB
Q4-25
€65.51
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-09-22
FFB
YR-26
€57.71
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-09-22
Natural Gas Reference Prices para 22 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu23Sep-25
€31.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-22
FGF
WE 27Sep-25
€31.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-22
FGF
WkDs40-25
€31.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-22
FGF
BoM Tu23Sep-25
€31.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-22
FGF
M Oct-25
€31.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-22
FGF
Q4-25
€31.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-22
FGF
Win-25
€31.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-22
FGF
YR-26
€31.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-22
FGE
D Tu23Sep-25
€31.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-22
FGE
WE 27Sep-25
€31.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-22
FGE
WkDs40-25
€31.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-22
FGE
BoM Tu23Sep-25
€31.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-22
FGE
M Oct-25
€31.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-22
FGE
Q4-25
€31.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-22
FGE
Win-25
€31.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-22
FGE
YR-26
€31.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-22
FST
D Tu23Sep-25
€-0.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-09-22
FST
WE 27Sep-25
€-0.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-09-22
FST
WkDs40-25
€-0.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-09-22
FST
BoM Tu23Sep-25
€-0.59
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-09-22
FST
M Oct-25
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-09-22
FST
Q4-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-09-22
FST
Win-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-09-22
FST
YR-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-09-22