Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 13 Agosto
Precio medio España
101,20
€/MWh
Máximo
155,10 €/MWhMínimo
60,00 €/MWhPrecio medio Portugal
101,20
€/MWh
Máximo
155,10 €/MWhMínimo
60,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
45,83%
Energia negociada
España
493,60
PORTUGAL
144,60
Total
638,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 12 Agosto
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 12 Agosto
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€58.43
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-08-12
PPA 26/35
€57.99
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-08-12
D We13Aug-25
€101.20
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-08-12
WE 16Aug-25
€77.75
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-08-12
Wk34-25
€71.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-08-12
M Sep-25
€70.30
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-08-12
Q4-25
€73.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-08-12
YR-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-08-12
D We13Aug-25
€85.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-08-12
Wk34-25
€76.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-08-12
M Sep-25
€66.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-08-12
Q4-25
€87.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-08-12
YR-26
€53.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-08-12
Wk34-25
€71.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-08-12
M Sep-25
€70.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-08-12
Q4-25
€73.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-08-12
YR-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-08-12
D We13Aug-25
€101.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-08-12
WE 16Aug-25
€77.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-08-12
Wk34-25
€71.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-08-12
M Sep-25
€70.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-08-12
Q4-25
€73.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-08-12
YR-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-08-12
M Sep-25 (CALL 76)
€0.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-12
M Sep-25 (PUT 72)
€2.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-12
Q4-25 (CALL 79)
€0.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-12
Q4-25 (PUT 75)
€3.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-12
YR-26 (PUT 62)
€4.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-12
YR-26 (CALL 66)
€1.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-12
PPA 26/30
€31.12
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-08-12
PPA 26/35
€31.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-08-12
D We13Aug-25
€77.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-08-12
WE 16Aug-25
€45.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-08-12
Wk34-25
€38.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-08-12
M Sep-25
€33.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-08-12
Q4-25
€49.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-08-12
YR-26
€30.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-08-12
D We13Aug-25
€101.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-08-12
WE 16Aug-25
€77.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-08-12
Wk34-25
€73.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-08-12
M Sep-25
€72.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-08-12
Q4-25
€74.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-08-12
YR-26
€62.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-08-12
D We13Aug-25
€101.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-08-12
WE 16Aug-25
€77.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-08-12
Wk34-25
€73.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-08-12
M Sep-25
€72.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-08-12
Q4-25
€74.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-08-12
YR-26
€62.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-08-12
D We13Aug-25
€99.83
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-08-12
WE 16Aug-25
€66.24
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-08-12
Wk34-25
€88.42
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-08-12
M Sep-25
€82.97
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-08-12
Q4-25
€88.68
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-08-12
YR-26
€85.58
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-08-12
D We13Aug-25
€96.56
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-08-12
WE 16Aug-25
€51.66
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-08-12
Wk34-25
€64.07
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-08-12
M Sep-25
€55.91
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-08-12
Q4-25
€69.87
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-08-12
YR-26
€61.45
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-08-12
Natural Gas Reference Prices
para 12 Agosto
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We13Aug-25
€32.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-12
WE 16Aug-25
€32.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-12
WkDs34-25
€32.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-12
BoM We13Aug-25
€32.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-12
M Sep-25
€31.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-12
Q4-25
€32.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-12
Win-25
€33.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-12
YR-26
€31.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-12
D We13Aug-25
€32.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-12
WE 16Aug-25
€32.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-12
WkDs34-25
€32.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-12
BoM We13Aug-25
€32.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-12
M Sep-25
€31.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-12
Q4-25
€32.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-12
Win-25
€33.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-12
YR-26
€31.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-12
D We13Aug-25
€0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-08-12
WE 16Aug-25
€0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-08-12
WkDs34-25
€0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-08-12
BoM We13Aug-25
€0.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-08-12
M Sep-25
€-0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-08-12
Q4-25
€-0.81
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-08-12
Win-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-08-12
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-08-12