Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 7 Enero

Precio medio España

102,33 €/MWh

Máximo

147,00 €/MWh

Mínimo

80,78 €/MWh

Precio medio Portugal

102,33 €/MWh

Máximo

147,00 €/MWh

Mínimo

80,78 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
58,33%
Volumen negociado
España
472,30
PORTUGAL
176,10
Total 648,40 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 06 Enero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€52.44
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-01-06
FTB
PPA 27/36
€52.59
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-01-06
FTB
D We07Jan-26
€102.33
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-01-06
FTB
WE 10Jan-26
€74.01
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-01-06
FTB
Wk03-26
€70.20
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-01-06
FTB
M Feb-26
€58.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-01-06
FTB
Q2-26
€36.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-01-06
FTB
YR-27
€51.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-01-06
FTK
D We07Jan-26
€108.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-01-06
FTK
Wk03-26
€74.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-01-06
FTK
M Feb-26
€46.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-01-06
FTK
Q2-26
€20.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-01-06
FTK
YR-27
€48.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-01-06
FWB
Wk03-26
€70.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-01-06
FWB
M Feb-26
€58.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-01-06
FWB
Q2-26
€36.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-01-06
FWB
YR-27
€51.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-01-06
SWB
D We07Jan-26
€102.33
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-01-06
SWB
WE 10Jan-26
€74.01
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-01-06
SWB
Wk03-26
€70.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-01-06
SWB
M Feb-26
€58.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-01-06
SWB
Q2-26
€36.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-01-06
SWB
YR-27
€51.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-01-06
OEB
M Feb-26 (CALL 64)
€0.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-06
OEB
M Feb-26 (PUT 60)
€2.51
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-06
OEB
Q2-26 (CALL 39)
€0.73
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-06
OEB
Q2-26 (PUT 37)
€1.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-06
OEB
YR-27 (PUT 52)
€4.88
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-06
OEB
YR-27 (CALL 54)
€3.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-06
FTS
PPA 27/31
€27.22
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-01-06
FTS
PPA 27/36
€27.38
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-01-06
FTS
D We07Jan-26
€99.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-01-06
FTS
WE 10Jan-26
€57.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-01-06
FTS
Wk03-26
€57.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-01-06
FTS
M Feb-26
€30.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-01-06
FTS
Q2-26
€10.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-01-06
FTS
YR-27
€26.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-01-06
FPB
D We07Jan-26
€102.33
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-01-06
FPB
WE 10Jan-26
€74.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-01-06
FPB
Wk03-26
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-01-06
FPB
M Feb-26
€59.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-01-06
FPB
Q2-26
€37.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-01-06
FPB
YR-27
€52.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-01-06
SPB
D We07Jan-26
€102.33
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-01-06
SPB
WE 10Jan-26
€74.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-01-06
SPB
Wk03-26
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-01-06
SPB
M Feb-26
€59.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-01-06
SPB
Q2-26
€37.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-01-06
SPB
YR-27
€52.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-01-06
FDB
D We07Jan-26
€99.40
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-01-06
FDB
WE 10Jan-26
€95.63
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-01-06
FDB
Wk03-26
€105.60
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-01-06
FDB
M Feb-26
€98.07
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-01-06
FDB
Q2-26
€71.64
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-01-06
FDB
YR-27
€82.72
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-01-06
FFB
D We07Jan-26
€105.34
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-01-06
FFB
WE 10Jan-26
€81.11
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-01-06
FFB
Wk03-26
€74.42
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-01-06
FFB
M Feb-26
€72.51
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-01-06
FFB
Q2-26
€27.48
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-01-06
FFB
YR-27
€48.75
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-01-06
Natural Gas Reference Prices para 06 Enero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We07Jan-26
€28.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-06
FGF
WE 10Jan-26
€28.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-06
FGF
WkDs03-26
€28.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-06
FGF
BoM We07Jan-26
€28.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-06
FGF
M Feb-26
€27.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-06
FGF
Q2-26
€25.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-06
FGF
Sum-26
€25.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-06
FGF
YR-27
€24.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-06
FGE
D We07Jan-26
€28.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-06
FGE
WE 10Jan-26
€28.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-06
FGE
WkDs03-26
€28.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-06
FGE
BoM We07Jan-26
€28.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-06
FGE
M Feb-26
€27.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-06
FGE
Q2-26
€25.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-06
FGE
Sum-26
€25.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-06
FGE
YR-27
€24.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-06
FST
D We07Jan-26
€0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-01-06
FST
WE 10Jan-26
€0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-01-06
FST
WkDs03-26
€0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-01-06
FST
BoM We07Jan-26
€0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-01-06
FST
M Feb-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-01-06
FST
Q2-26
€-0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-01-06
FST
Sum-26
€-0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-01-06
FST
YR-27
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-01-06