Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 1 Julio
Precio medio España
111,20
€/MWh
Máximo
167,00 €/MWhMínimo
80,00 €/MWhPrecio medio Portugal
111,20
€/MWh
Máximo
167,00 €/MWhMínimo
80,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
16,67%
Energia negociada
España
542,20
PORTUGAL
151,30
Total
693,50
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 30 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 30 Junio
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€59.04
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-30
PPA 26/35
€57.78
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-30
D Tu01Jul-25
€111.20
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-30
WE 05Jul-25
€95.13
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-30
Wk28-25
€75.15
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-30
M Jul-25
€75.15
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-30
Q4-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-30
YR-26
€61.05
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-30
D Tu01Jul-25
€94.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-30
Wk28-25
€94.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-30
M Jul-25
€83.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-30
Q4-25
€95.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-30
YR-26
€54.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-30
Wk28-25
€75.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-30
M Aug-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-30
Q4-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-30
YR-26
€61.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-30
D Tu01Jul-25
€111.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-30
WE 05Jul-25
€95.13
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-30
Wk28-25
€75.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-30
M Jul-25
€75.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-30
Q4-25
€77.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-30
YR-26
€61.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-30
M Aug-25 (CALL 72)
€2.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-30
M Aug-25 (PUT 69)
€1.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-30
Q4-25 (PUT 77)
€3.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-30
Q4-25 (CALL 79)
€3.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-30
YR-26 (CALL 66)
€2.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-30
YR-26 (PUT 62)
€4.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-30
PPA 26/30
€31.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-30
PPA 26/35
€31.06
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-30
D Tu01Jul-25
€90.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-30
WE 05Jul-25
€67.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-30
Wk28-25
€49.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-30
M Jul-25
€43.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-30
Q4-25
€54.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-30
YR-26
€30.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-30
D Tu01Jul-25
€111.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-30
WE 05Jul-25
€95.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-30
Wk28-25
€77.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-30
M Jul-25
€77.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-30
Q4-25
€78.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-30
YR-26
€62.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-30
D Tu01Jul-25
€111.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-30
WE 05Jul-25
€95.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-30
Wk28-25
€77.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-30
M Jul-25
€77.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-30
Q4-25
€78.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-30
YR-26
€62.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-30
D Tu01Jul-25
€138.36
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-30
WE 05Jul-25
€57.92
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-30
Wk28-25
€71.52
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-30
M Jul-25
€78.55
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-30
Q4-25
€90.46
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-30
YR-26
€84.58
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-30
D Tu01Jul-25
€117.62
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-30
WE 05Jul-25
€33.71
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-30
Wk28-25
€37.67
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-30
M Jul-25
€47.97
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-30
Q4-25
€71.42
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-30
YR-26
€62.11
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-30
Natural Gas Reference Prices
para 30 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu01Jul-25
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-30
WE 05Jul-25
€32.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-30
WkDs28-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-30
M Jul-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-30
Q4-25
€34.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-30
Win-25
€34.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-30
YR-26
€32.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-30
D Tu01Jul-25
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-30
WE 05Jul-25
€32.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-30
WkDs28-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-30
M Jul-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-30
Q4-25
€34.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-30
Win-25
€34.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-30
YR-26
€32.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-30
D Tu01Jul-25
€0.59
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-30
WE 05Jul-25
€0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-30
WkDs28-25
€-0.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-30
M Jul-25
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-30
Q4-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-30
Win-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-30
YR-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-30