Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes para el 24 Julio

Precio medio España

46,20 €/MWh

Máximo

95,00 €/MWh

Mínimo

1,72 €/MWh

Precio medio Portugal

46,20 €/MWh

Máximo

95,00 €/MWh

Mínimo

1,72 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
29,17%
Energia negociada
España
528,40
PORTUGAL
153,80
Total 682,20 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 23 Julio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€59.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-23
FTB
PPA 26/35
€58.36
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-23
FTB
D Th24Jul-25
€46.20
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-23
FTB
WE 26Jul-25
€45.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-23
FTB
Wk31-25
€46.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-23
FTB
M Aug-25
€65.35
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-23
FTB
Q4-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-23
FTB
YR-26
€62.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-23
FTK
D Th24Jul-25
€12.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-23
FTK
Wk31-25
€34.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-23
FTK
M Aug-25
€64.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-23
FTK
Q4-25
€90.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-23
FTK
YR-26
€55.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-23
FWB
Wk31-25
€46.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-23
FWB
M Aug-25
€65.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-23
FWB
Q4-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-23
FWB
YR-26
€62.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-23
SWB
D Th24Jul-25
€46.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-23
SWB
WE 26Jul-25
€45.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-23
SWB
Wk31-25
€46.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-23
SWB
M Aug-25
€65.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-23
SWB
Q4-25
€75.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-23
SWB
YR-26
€62.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-23
OEB
M Aug-25 (CALL 70)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-23
OEB
M Aug-25 (PUT 66)
€1.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-23
OEB
Q4-25 (CALL 79)
€1.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-23
OEB
Q4-25 (PUT 76)
€3.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-23
OEB
YR-26 (PUT 62)
€3.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-23
OEB
YR-26 (CALL 66)
€2.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-23
FTS
PPA 26/30
€32.11
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-23
FTS
PPA 26/35
€31.64
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-23
FTS
D Th24Jul-25
€10.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-23
FTS
WE 26Jul-25
€19.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-23
FTS
Wk31-25
€20.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-23
FTS
M Aug-25
€32.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-23
FTS
Q4-25
€51.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-23
FTS
YR-26
€31.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-23
FPB
D Th24Jul-25
€46.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-23
FPB
WE 26Jul-25
€45.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-23
FPB
Wk31-25
€48.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-23
FPB
M Aug-25
€67.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-23
FPB
Q4-25
€76.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-23
FPB
YR-26
€63.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-23
SPB
D Th24Jul-25
€46.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-23
SPB
WE 26Jul-25
€45.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-23
SPB
Wk31-25
€48.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-23
SPB
M Aug-25
€67.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-23
SPB
Q4-25
€76.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-23
SPB
YR-26
€63.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-23
FDB
D Th24Jul-25
€102.55
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-23
FDB
WE 26Jul-25
€76.76
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-23
FDB
Wk31-25
€74.38
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-23
FDB
M Aug-25
€78.11
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-23
FDB
Q4-25
€89.31
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-23
FDB
YR-26
€84.80
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-23
FFB
D Th24Jul-25
€74.30
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-23
FFB
WE 26Jul-25
€35.48
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-23
FFB
Wk31-25
€40.71
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-23
FFB
M Aug-25
€43.24
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-23
FFB
Q4-25
€69.79
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-23
FFB
YR-26
€61.95
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-23
Natural Gas Reference Prices para 23 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th24Jul-25
€32.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-23
FGF
WE 26Jul-25
€32.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-23
FGF
WkDs31-25
€32.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-23
FGF
BoM Th24Jul-25
€32.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-23
FGF
M Aug-25
€32.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-23
FGF
Q4-25
€33.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-23
FGF
Win-25
€33.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-23
FGF
YR-26
€32.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-23
FGE
D Th24Jul-25
€32.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-23
FGE
WE 26Jul-25
€32.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-23
FGE
WkDs31-25
€32.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-23
FGE
BoM Th24Jul-25
€32.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-23
FGE
M Aug-25
€32.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-23
FGE
Q4-25
€33.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-23
FGE
Win-25
€33.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-23
FGE
YR-26
€32.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-23
FST
D Th24Jul-25
€0.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-23
FST
WE 26Jul-25
€-0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-23
FST
WkDs31-25
€-0.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-23
FST
BoM Th24Jul-25
€-0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-07-23
FST
M Aug-25
€-0.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-23
FST
Q4-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-23
FST
Win-25
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-23
FST
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-23