Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 27 Julio

Precio medio España

76,97 €/MWh

Máximo

117,92 €/MWh

Mínimo

15,00 €/MWh

Precio medio Portugal

76,97 €/MWh

Máximo

117,92 €/MWh

Mínimo

15,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
25,00%
Energia negociada
España
487,90
PORTUGAL
135,10
Total 623,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 26 Julio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa27Jul-24
€76.97
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-07-26
FTB
WE 27Jul-24
€61.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-07-26
FTB
Wk31-24
€82.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-07-26
FTB
M Aug-24
€75.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-07-26
FTB
Q4-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-07-26
FTB
YR-25
€73.55
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-07-26
FTB
PPA 25/34
€56.93
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-07-26
FTB
PPA 25/29
€59.79
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-07-26
FTK
D Mo29Jul-24
€73.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-07-26
FTK
Wk31-24
€73.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-07-26
FTK
M Aug-24
€65.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-07-26
FTK
Q4-24
€81.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-07-26
FTK
YR-25
€65.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-07-26
FWB
Wk31-24
€82.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-07-26
FWB
M Aug-24
€75.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-07-26
FWB
Q4-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-07-26
FWB
YR-25
€73.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-07-26
SWB
D Sa27Jul-24
€76.97
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-07-26
SWB
WE 27Jul-24
€61.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-07-26
SWB
Wk31-24
€82.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-07-26
SWB
M Aug-24
€75.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-07-26
SWB
Q4-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-07-26
SWB
YR-25
€73.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-07-26
OEB
M Aug-24 (PUT 73)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-07-26
OEB
M Aug-24 (CALL 75)
€1.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-07-26
OEB
Q4-24 (CALL 76)
€7.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-07-26
OEB
Q4-24 (PUT 72)
€0.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-07-26
OEB
YR-25 (CALL 69)
€6.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-07-26
OEB
YR-25 (PUT 66)
€1.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-07-26
FTS
D Sa27Jul-24
€40.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-07-26
FTS
WE 27Jul-24
€24.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-07-26
FTS
Wk31-24
€59.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-07-26
FTS
M Aug-24
€53.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-07-26
FTS
Q4-24
€66.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-07-26
FTS
YR-25
€52.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-07-26
FTS
PPA 25/34
€36.34
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-07-26
FTS
PPA 25/29
€39.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-07-26
FPB
D Sa27Jul-24
€76.97
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-07-26
FPB
WE 27Jul-24
€61.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-07-26
FPB
Wk31-24
€84.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-07-26
FPB
M Aug-24
€77.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-07-26
FPB
Q4-24
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-07-26
FPB
YR-25
€75.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-07-26
SPB
D Sa27Jul-24
€76.97
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-07-26
SPB
WE 27Jul-24
€61.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-07-26
SPB
Wk31-24
€84.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-07-26
SPB
M Aug-24
€77.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-07-26
SPB
Q4-24
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-07-26
SPB
YR-25
€75.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-07-26
FDB
D Sa27Jul-24
€80.83
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-07-26
FDB
WE 27Jul-24
€61.46
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-07-26
FDB
Wk31-24
€76.15
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-07-26
FDB
M Aug-24
€75.62
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-07-26
FDB
Q4-24
€90.67
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-07-26
FDB
YR-25
€90.70
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-07-26
FFB
D Sa27Jul-24
€41.39
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-07-26
FFB
WE 27Jul-24
€25.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-07-26
FFB
Wk31-24
€41.97
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-07-26
FFB
M Aug-24
€41.35
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-07-26
FFB
Q4-24
€83.41
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-07-26
FFB
YR-25
€77.83
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-07-26
Natural Gas Reference Prices para 26 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa27Jul-24
€32.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-07-26
FGF
WE 27Jul-24
€32.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-07-26
FGF
WkDs31-24
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-07-26
FGF
BoM Sa27Jul-24
€33.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-07-26
FGF
M Aug-24
€32.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-07-26
FGF
Q4-24
€36.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-07-26
FGF
Win-24
€36.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-07-26
FGF
YR-25
€36.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-07-26
FGE
D Sa27Jul-24
€32.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-07-26
FGE
WE 27Jul-24
€32.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-07-26
FGE
WkDs31-24
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-07-26
FGE
BoM Sa27Jul-24
€33.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-07-26
FGE
M Aug-24
€32.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-07-26
FGE
Q4-24
€36.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-07-26
FGE
Win-24
€36.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-07-26
FGE
YR-25
€36.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-07-26
FST
D Sa27Jul-24
€0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-07-26
FST
WE 27Jul-24
€0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-07-26
FST
WkDs31-24
€0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-07-26
FST
BoM Sa27Jul-24
€0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-07-26
FST
M Aug-24
€0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-07-26
FST
Q4-24
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-07-26
FST
Win-24
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-07-26
FST
YR-25
€-0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-07-26