Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 3 Noviembre
Precio medio España
82,78
€/MWh
Máximo
157,15 €/MWhMínimo
12,86 €/MWhPrecio medio Portugal
82,89
€/MWh
Máximo
157,15 €/MWhMínimo
12,86 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
98,96%
FRANCIA
31,25%
Volumen negociado
España
450,80
PORTUGAL
144,80
Total
595,60
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 31 Octubre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 31 Octubre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€58.82
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-10-31
PPA 26/35
€58.36
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-10-31
D Sa01Nov-25
€45.58
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-10-31
WE 01Nov-25
€39.13
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-10-31
Wk45-25
€66.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-10-31
M Nov-25
€71.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-10-31
Q1-26
€64.20
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-10-31
YR-26
€61.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-10-31
D Mo03Nov-25
€73.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-10-31
Wk45-25
€73.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-10-31
M Nov-25
€89.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-10-31
Q1-26
€77.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-10-31
YR-26
€59.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-10-31
Wk45-25
€66.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-10-31
M Dec-25
€69.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-10-31
Q1-26
€64.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-10-31
YR-26
€61.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-10-31
D Sa01Nov-25
€45.58
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-10-31
WE 01Nov-25
€39.13
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-10-31
Wk45-25
€66.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-10-31
M Nov-25
€71.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-10-31
Q1-26
€64.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-10-31
YR-26
€61.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-10-31
M Dec-25 (CALL 75)
€0.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-31
M Dec-25 (PUT 71)
€2.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-31
Q1-26 (PUT 64)
€2.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-31
Q1-26 (CALL 67)
€1.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-31
YR-26 (CALL 66)
€0.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-31
YR-26 (PUT 62)
€2.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-31
PPA 26/30
€31.64
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-10-31
PPA 26/35
€31.47
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-10-31
D Sa01Nov-25
€18.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-10-31
WE 01Nov-25
€11.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-10-31
Wk45-25
€36.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-10-31
M Nov-25
€41.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-10-31
Q1-26
€46.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-10-31
YR-26
€31.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-10-31
D Sa01Nov-25
€45.58
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-10-31
WE 01Nov-25
€39.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-10-31
Wk45-25
€67.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-10-31
M Nov-25
€72.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-10-31
Q1-26
€65.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-10-31
YR-26
€63.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-10-31
D Sa01Nov-25
€45.58
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-10-31
WE 01Nov-25
€39.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-10-31
Wk45-25
€67.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-10-31
M Nov-25
€72.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-10-31
Q1-26
€65.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-10-31
YR-26
€63.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-10-31
D Sa01Nov-25
€47.63
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-10-31
WE 01Nov-25
€64.88
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-10-31
Wk45-25
€89.91
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-10-31
M Nov-25
€99.62
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-10-31
Q1-26
€97.01
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-10-31
YR-26
€87.00
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-10-31
D Sa01Nov-25
€27.12
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-10-31
WE 01Nov-25
€27.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-10-31
Wk45-25
€42.15
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-10-31
M Nov-25
€59.70
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-10-31
Q1-26
€74.74
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-10-31
YR-26
€54.60
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-10-31
Natural Gas Reference Prices
para 31 Octubre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa01Nov-25
€29.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-31
WE 01Nov-25
€29.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-31
WkDs45-25
€30.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-31
M Nov-25
€30.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-31
Q1-26
€30.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-31
Sum-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-31
YR-26
€29.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-31
D Sa01Nov-25
€29.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-31
WE 01Nov-25
€29.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-31
WkDs45-25
€30.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-31
M Nov-25
€30.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-31
Q1-26
€30.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-31
Sum-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-31
YR-26
€29.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-31
D Sa01Nov-25
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-10-31
WE 01Nov-25
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-10-31
WkDs45-25
€-0.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-10-31
M Nov-25
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-10-31
Q1-26
€-0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-10-31
Sum-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-10-31
YR-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-10-31