Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 9 Junio

Precio medio España

81,67 €/MWh

Máximo

104,43 €/MWh

Mínimo

59,75 €/MWh

Precio medio Portugal

81,67 €/MWh

Máximo

104,43 €/MWh

Mínimo

59,75 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
41,67%
Energia negociada
España
360,70
PORTUGAL
123,30
Total 484,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 08 Junio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Fr09Jun-23
€81.67
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-06-08
FTB
WE 10Jun-23
€74.83
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-06-08
FTB
Wk24-23
€78.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-06-08
FTB
M Jul-23
€85.35
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-06-08
FTB
Q3-23
€87.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-06-08
FTB
YR-24
€83.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-06-08
FTB
PPA 24/33
€55.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-06-08
FTB
PPA 24/28
€67.12
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-06-08
FTK
D Fr09Jun-23
€73.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-06-08
FTK
Wk24-23
€71.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-06-08
FTK
M Jul-23
€79.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-06-08
FTK
Q3-23
€81.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-06-08
FTK
YR-24
€69.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-06-08
FWB
Wk24-23
€78.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-06-08
FWB
M Jul-23
€85.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-06-08
FWB
Q3-23
€87.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-06-08
FWB
YR-24
€83.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-06-08
SWB
D Fr09Jun-23
€81.67
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-06-08
SWB
WE 10Jun-23
€74.83
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-06-08
SWB
Wk24-23
€78.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-06-08
SWB
M Jul-23
€85.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-06-08
SWB
Q3-23
€87.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-06-08
SWB
YR-24
€83.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-06-08
OEB
M Jul-23 (CALL 116)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-06-08
OEB
M Jul-23 (PUT 112)
€26.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-06-08
OEB
Q3-23 (CALL 187)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-06-08
OEB
Q3-23 (PUT 184)
€96.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-06-08
OEB
YR-24 (PUT 141)
€56.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-06-08
OEB
YR-24 (CALL 145)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-06-08
FTS
D Fr09Jun-23
€70.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-06-08
FTS
WE 10Jun-23
€57.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-06-08
FTS
Wk24-23
€62.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-06-08
FTS
M Jul-23
€69.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-06-08
FTS
Q3-23
€71.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-06-08
FTS
YR-24
€61.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-06-08
FTS
PPA 24/33
€36.69
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-06-08
FTS
PPA 24/28
€47.56
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-06-08
FPB
D Fr09Jun-23
€81.67
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-06-08
FPB
WE 10Jun-23
€74.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-06-08
FPB
Wk24-23
€79.73
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-06-08
FPB
M Jul-23
€87.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-06-08
FPB
Q3-23
€89.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-06-08
FPB
YR-24
€84.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-06-08
SPB
D Fr09Jun-23
€81.67
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-06-08
SPB
WE 10Jun-23
€74.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-06-08
SPB
Wk24-23
€79.73
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-06-08
SPB
M Jul-23
€87.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-06-08
SPB
Q3-23
€89.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-06-08
SPB
YR-24
€84.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-06-08
FDB
D Fr09Jun-23
€86.68
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-06-08
FDB
WE 10Jun-23
€39.16
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-06-08
FDB
Wk24-23
€82.65
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-06-08
FDB
M Jul-23
€87.10
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-06-08
FDB
Q3-23
€92.57
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-06-08
FDB
YR-24
€125.05
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-06-08
FFB
D Fr09Jun-23
€85.31
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-06-08
FFB
WE 10Jun-23
€48.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-06-08
FFB
Wk24-23
€78.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-06-08
FFB
M Jul-23
€86.52
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-06-08
FFB
Q3-23
€91.58
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-06-08
FFB
YR-24
€170.80
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-06-08
Natural Gas Reference Prices para 08 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
FGF
D Fr09Jun-23
€26.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-06-08
FGF
WE 10Jun-23
€27.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-06-08
FGF
WkDs24-23
€26.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-06-08
FGF
BoM Fr09Jun-23
€26.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-06-08
FGF
M Jul-23
€26.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-06-08
FGF
Q3-23
€27.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-06-08
FGF
Win-23
€39.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-06-08
FGF
YR-24
€41.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-06-08
FGE
D Fr09Jun-23
€26.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-06-08
FGE
WE 10Jun-23
€27.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-06-08
FGE
WkDs24-23
€26.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-06-08
FGE
BoM Fr09Jun-23
€26.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-06-08
FGE
M Jul-23
€26.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-06-08
FGE
Q3-23
€27.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-06-08
FGE
Win-23
€39.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-06-08
FGE
YR-24
€41.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-06-08