Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes para el 24 Julio

Precio medio España

94,88 €/MWh

Máximo

124,11 €/MWh

Mínimo

75,31 €/MWh

Precio medio Portugal

94,88 €/MWh

Máximo

124,11 €/MWh

Mínimo

75,31 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
4,17%
Energia negociada
España
529,70
PORTUGAL
147,90
Total 677,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 23 Julio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D We24Jul-24
€94.88
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-07-23
FTB
WE 27Jul-24
€77.73
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-07-23
FTB
Wk31-24
€75.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-07-23
FTB
M Aug-24
€76.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-07-23
FTB
Q4-24
€79.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-07-23
FTB
YR-25
€70.65
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-07-23
FTB
PPA 25/34
€56.51
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-07-23
FTB
PPA 25/29
€58.84
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-07-23
FTK
D We24Jul-24
€83.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-07-23
FTK
Wk31-24
€65.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-07-23
FTK
M Aug-24
€66.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-07-23
FTK
Q4-24
€77.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-07-23
FTK
YR-25
€61.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-07-23
FWB
Wk31-24
€75.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-07-23
FWB
M Aug-24
€76.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-07-23
FWB
Q4-24
€79.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-07-23
FWB
YR-25
€70.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-07-23
SWB
D We24Jul-24
€94.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-07-23
SWB
WE 27Jul-24
€77.73
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-07-23
SWB
Wk31-24
€75.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-07-23
SWB
M Aug-24
€76.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-07-23
SWB
Q4-24
€79.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-07-23
SWB
YR-25
€70.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-07-23
OEB
M Aug-24 (CALL 76)
€1.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-07-23
OEB
M Aug-24 (PUT 73)
€0.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-07-23
OEB
Q4-24 (CALL 76)
€5.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-07-23
OEB
Q4-24 (PUT 72)
€0.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-07-23
OEB
YR-25 (PUT 66)
€2.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-07-23
OEB
YR-25 (CALL 69)
€5.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-07-23
FTS
D We24Jul-24
€81.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-07-23
FTS
WE 27Jul-24
€52.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-07-23
FTS
Wk31-24
€53.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-07-23
FTS
M Aug-24
€53.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-07-23
FTS
Q4-24
€63.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-07-23
FTS
YR-25
€50.06
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-07-23
FTS
PPA 25/34
€35.92
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-07-23
FTS
PPA 25/29
€38.25
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-07-23
FPB
D We24Jul-24
€94.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-07-23
FPB
WE 27Jul-24
€77.73
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-07-23
FPB
Wk31-24
€78.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-07-23
FPB
M Aug-24
€78.63
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-07-23
FPB
Q4-24
€81.48
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-07-23
FPB
YR-25
€72.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-07-23
SPB
D We24Jul-24
€94.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-07-23
SPB
WE 27Jul-24
€77.73
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-07-23
SPB
Wk31-24
€78.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-07-23
SPB
M Aug-24
€78.63
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-07-23
SPB
Q4-24
€81.48
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-07-23
SPB
YR-25
€72.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-07-23
FDB
D We24Jul-24
€65.86
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-07-23
FDB
WE 27Jul-24
€56.25
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-07-23
FDB
Wk31-24
€70.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-07-23
FDB
M Aug-24
€71.84
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-07-23
FDB
Q4-24
€87.55
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-07-23
FDB
YR-25
€87.42
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-07-23
FFB
D We24Jul-24
€61.05
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-07-23
FFB
WE 27Jul-24
€34.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-07-23
FFB
Wk31-24
€51.33
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-07-23
FFB
M Aug-24
€50.07
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-07-23
FFB
Q4-24
€82.76
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-07-23
FFB
YR-25
€76.03
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-07-23
Natural Gas Reference Prices para 23 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We24Jul-24
€32.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-07-23
FGF
WE 27Jul-24
€32.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-07-23
FGF
WkDs31-24
€31.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-07-23
FGF
BoM We24Jul-24
€32.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-07-23
FGF
M Aug-24
€31.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-07-23
FGF
Q4-24
€34.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-07-23
FGF
Win-24
€35.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-07-23
FGF
YR-25
€35.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-07-23
FGE
D We24Jul-24
€32.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-07-23
FGE
WE 27Jul-24
€32.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-07-23
FGE
WkDs31-24
€31.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-07-23
FGE
BoM We24Jul-24
€32.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-07-23
FGE
M Aug-24
€31.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-07-23
FGE
Q4-24
€34.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-07-23
FGE
Win-24
€35.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-07-23
FGE
YR-25
€35.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-07-23
FST
D We24Jul-24
€0.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-07-23
FST
WE 27Jul-24
€0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-07-23
FST
WkDs31-24
€0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-07-23
FST
BoM We24Jul-24
€0.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-07-23
FST
M Aug-24
€0.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-07-23
FST
Q4-24
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-07-23
FST
Win-24
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-07-23
FST
YR-25
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-07-23