Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 15 Mayo
Precio medio España
37,73
€/MWh
Máximo
94,80 €/MWhMínimo
-0,01 €/MWhPrecio medio Portugal
37,73
€/MWh
Máximo
94,80 €/MWhMínimo
-0,01 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
69,79%
Volumen negociado
España
514,90
PORTUGAL
157,60
Total
672,50
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 14 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 14 Mayo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.79
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-14
PPA 27/36
€53.09
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-14
D Fr15May-26
€37.73
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-14
WE 16May-26
€45.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-14
Wk21-26
€53.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-14
M Jun-26
€62.90
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-14
Q3-26
€81.85
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-14
YR-27
€59.05
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-14
D Fr15May-26
€7.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-14
Wk21-26
€34.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-14
M Jun-26
€41.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-14
Q3-26
€66.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-14
YR-27
€54.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-14
Wk21-26
€53.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-14
M Jun-26
€62.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-14
Q3-26
€81.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-14
YR-27
€59.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-14
D Fr15May-26
€37.73
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-14
WE 16May-26
€45.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-14
Wk21-26
€53.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-14
M Jun-26
€62.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-14
Q3-26
€81.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-14
YR-27
€59.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-14
M Jun-26 (CALL 61)
€2.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-14
M Jun-26 (PUT 58)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-14
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-14
Q3-26 (CALL 64)
€17.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-14
YR-27 (CALL 57)
€5.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-14
YR-27 (PUT 53)
€1.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-14
PPA 27/31
€28.52
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-14
PPA 27/36
€26.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-14
D Fr15May-26
€4.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-14
WE 16May-26
€8.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-14
Wk21-26
€20.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-14
M Jun-26
€24.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-14
Q3-26
€42.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-14
YR-27
€32.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-14
D Fr15May-26
€37.73
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-14
WE 16May-26
€45.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-14
Wk21-26
€53.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-14
M Jun-26
€63.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-14
Q3-26
€82.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-14
YR-27
€59.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-14
D Fr15May-26
€37.73
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-14
WE 16May-26
€45.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-14
Wk21-26
€53.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-14
M Jun-26
€63.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-14
Q3-26
€82.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-14
YR-27
€59.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-14
D Fr15May-26
€109.81
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-14
WE 16May-26
€81.32
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-14
Wk21-26
€98.39
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-14
M Jun-26
€90.36
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-14
Q3-26
€96.75
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-14
YR-27
€91.56
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-14
D Fr15May-26
€42.79
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-14
WE 16May-26
€40.51
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-14
Wk21-26
€29.73
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-14
M Jun-26
€23.83
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-14
Q3-26
€43.86
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-14
YR-27
€54.59
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-14
Natural Gas Reference Prices
para 14 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr15May-26
€47.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-14
WE 16May-26
€47.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-14
WkDs21-26
€47.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-14
BoM Fr15May-26
€47.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-14
M Jun-26
€47.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-14
Q3-26
€47.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-14
Win-26
€44.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-14
YR-27
€36.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-14
D Fr15May-26
€47.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-14
WE 16May-26
€47.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-14
WkDs21-26
€47.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-14
BoM Fr15May-26
€47.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-14
M Jun-26
€47.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-14
Q3-26
€47.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-14
Win-26
€44.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-14
YR-27
€36.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-14
D Fr15May-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-14
WE 16May-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-14
WkDs21-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-14
BoM Fr15May-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-14
M Jun-26
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-14
Q3-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-14
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-14
YR-27
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-14