Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 3 Septiembre

Precio medio España

55,10 €/MWh

Máximo

133,45 €/MWh

Mínimo

-0,02 €/MWh

Precio medio Portugal

55,32 €/MWh

Máximo

133,45 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
91,67%
FRANCIA
37,50%
Energia negociada
España
485,90
PORTUGAL
154,00
Total 639,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 02 Septiembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€59.03
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-09-02
FTB
PPA 26/35
€58.36
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-09-02
FTB
D We03Sep-25
€55.10
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-09-02
FTB
WE 06Sep-25
€42.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-09-02
FTB
Wk37-25
€66.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-09-02
FTB
M Oct-25
€68.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-09-02
FTB
Q4-25
€72.47
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-09-02
FTB
YR-26
€61.43
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-09-02
FTK
D We03Sep-25
€15.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-09-02
FTK
Wk37-25
€61.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-09-02
FTK
M Oct-25
€84.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-09-02
FTK
Q4-25
€95.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-09-02
FTK
YR-26
€56.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-09-02
FWB
Wk37-25
€66.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-09-02
FWB
M Oct-25
€68.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-09-02
FWB
Q4-25
€72.47
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-09-02
FWB
YR-26
€61.43
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-09-02
SWB
D We03Sep-25
€55.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-09-02
SWB
WE 06Sep-25
€42.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-09-02
SWB
Wk37-25
€66.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-09-02
SWB
M Oct-25
€68.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-09-02
SWB
Q4-25
€72.47
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-09-02
SWB
YR-26
€61.43
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-09-02
OEB
M Oct-25 (PUT 69)
€2.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-02
OEB
M Oct-25 (CALL 73)
€0.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-02
OEB
Q4-25 (PUT 75)
€3.27
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-02
OEB
Q4-25 (CALL 79)
€0.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-02
OEB
YR-26 (CALL 66)
€1.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-02
OEB
YR-26 (PUT 62)
€3.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-02
FTS
PPA 26/30
€31.53
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-09-02
FTS
PPA 26/35
€31.22
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-09-02
FTS
D We03Sep-25
€4.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-09-02
FTS
WE 06Sep-25
€3.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-09-02
FTS
Wk37-25
€34.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-09-02
FTS
M Oct-25
€48.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-09-02
FTS
Q4-25
€54.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-09-02
FTS
YR-26
€31.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-09-02
FPB
D We03Sep-25
€55.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-09-02
FPB
WE 06Sep-25
€42.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-09-02
FPB
Wk37-25
€67.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-09-02
FPB
M Oct-25
€69.84
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-09-02
FPB
Q4-25
€73.29
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-09-02
FPB
YR-26
€62.93
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-09-02
SPB
D We03Sep-25
€55.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-09-02
SPB
WE 06Sep-25
€42.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-09-02
SPB
Wk37-25
€67.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-09-02
SPB
M Oct-25
€69.84
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-09-02
SPB
Q4-25
€73.29
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-09-02
SPB
YR-26
€62.93
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-09-02
FDB
D We03Sep-25
€65.67
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-09-02
FDB
WE 06Sep-25
€68.83
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-09-02
FDB
Wk37-25
€81.84
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-09-02
FDB
M Oct-25
€84.45
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-09-02
FDB
Q4-25
€89.98
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-09-02
FDB
YR-26
€85.10
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-09-02
FFB
D We03Sep-25
€18.49
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-09-02
FFB
WE 06Sep-25
€30.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-09-02
FFB
Wk37-25
€39.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-09-02
FFB
M Oct-25
€53.59
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-09-02
FFB
Q4-25
€68.27
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-09-02
FFB
YR-26
€59.87
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-09-02
Natural Gas Reference Prices para 02 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We03Sep-25
€31.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-02
FGF
WE 06Sep-25
€31.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-02
FGF
WkDs37-25
€30.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-02
FGF
BoM We03Sep-25
€30.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-02
FGF
M Oct-25
€31.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-02
FGF
Q4-25
€31.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-02
FGF
Win-25
€32.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-02
FGF
YR-26
€30.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-02
FGE
D We03Sep-25
€31.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-02
FGE
WE 06Sep-25
€31.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-02
FGE
WkDs37-25
€30.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-02
FGE
BoM We03Sep-25
€30.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-02
FGE
M Oct-25
€31.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-02
FGE
Q4-25
€31.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-02
FGE
Win-25
€32.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-02
FGE
YR-26
€30.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-02
FST
D We03Sep-25
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-09-02
FST
WE 06Sep-25
€-0.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-09-02
FST
WkDs37-25
€-1.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-09-02
FST
BoM We03Sep-25
€-1.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-09-02
FST
M Oct-25
€-0.99
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-09-02
FST
Q4-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-09-02
FST
Win-25
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-09-02
FST
YR-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-09-02