Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 1 Febrero

Precio medio España

128,55 €/MWh

Máximo

189,74 €/MWh

Mínimo

98,15 €/MWh

Precio medio Portugal

127,65 €/MWh

Máximo

189,74 €/MWh

Mínimo

98,15 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
95,83%
FRANCIA
25,00%
Energia negociada
España
400,00
PORTUGAL
165,10
Total 565,10 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 31 Enero
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D We01Feb-23
€128.55
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-01-31
FTB
WE 04Feb-23
€105.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-01-31
FTB
Wk06-23
€130.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-01-31
FTB
M Feb-23
€123.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-01-31
FTB
Q2-23
€128.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-01-31
FTB
YR-24
€118.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-01-31
FTB
PPA 24/33
€62.16
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-01-31
FTB
PPA 24/28
€77.71
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-01-31
FTK
D We01Feb-23
€129.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-01-31
FTK
Wk06-23
€144.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-01-31
FTK
M Feb-23
€136.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-01-31
FTK
Q2-23
€142.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-01-31
FTK
YR-24
€130.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-01-31
FWB
Wk06-23
€130.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-01-31
FWB
M Mar-23
€119.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-01-31
FWB
Q2-23
€128.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-01-31
FWB
YR-24
€118.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-01-31
SWB
D We01Feb-23
€128.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-01-31
SWB
WE 04Feb-23
€105.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-01-31
SWB
Wk06-23
€130.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-01-31
SWB
M Feb-23
€123.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-01-31
SWB
Q2-23
€128.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-01-31
SWB
YR-24
€118.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-01-31
OEB
M Mar-23 (PUT 152)
€32.71
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-01-31
OEB
M Mar-23 (CALL 155)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-01-31
OEB
Q2-23 (CALL 191)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-01-31
OEB
Q2-23 (PUT 187)
€58.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-01-31
OEB
YR-24 (CALL 145)
€2.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-01-31
OEB
YR-24 (PUT 141)
€25.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-01-31
FTS
D We01Feb-23
€114.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-01-31
FTS
WE 04Feb-23
€100.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-01-31
FTS
Wk06-23
€126.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-01-31
FTS
M Feb-23
€119.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-01-31
FTS
Q2-23
€125.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-01-31
FTS
YR-24
€115.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-01-31
FTS
PPA 24/33
€58.91
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-01-31
FTS
PPA 24/28
€74.46
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-01-31
FPB
D We01Feb-23
€127.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-01-31
FPB
WE 04Feb-23
€104.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-01-31
FPB
Wk06-23
€130.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-01-31
FPB
M Feb-23
€123.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-01-31
FPB
Q2-23
€128.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-01-31
FPB
YR-24
€118.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-01-31
SPB
D We01Feb-23
€127.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-01-31
SPB
WE 04Feb-23
€104.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-01-31
SPB
Wk06-23
€130.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-01-31
SPB
M Feb-23
€123.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-01-31
SPB
Q2-23
€128.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-01-31
SPB
YR-24
€118.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-01-31
FDB
D We01Feb-23
€93.08
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-01-31
FDB
WE 04Feb-23
€103.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-01-31
FDB
Wk06-23
€159.35
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-01-31
FDB
M Feb-23
€141.70
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-01-31
FDB
Q2-23
€146.52
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-01-31
FDB
YR-24
€176.75
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-01-31
FFB
D We01Feb-23
€150.87
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-01-31
FFB
WE 04Feb-23
€131.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-01-31
FFB
Wk06-23
€171.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-01-31
FFB
M Feb-23
€161.96
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-01-31
FFB
Q2-23
€154.90
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-01-31
FFB
YR-24
€192.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-01-31
Natural Gas Reference Prices para 31 Enero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
FGF
D We01Feb-23
€56.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-01-31
FGF
WE 04Feb-23
€55.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-01-31
FGF
WkDs06-23
€54.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-01-31
FGF
M Feb-23
€55.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-01-31
FGF
Q2-23
€54.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-01-31
FGF
Sum-23
€54.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-01-31
FGF
YR-24
€59.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-01-31
FGE
D We01Feb-23
€56.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-01-31
FGE
WE 04Feb-23
€55.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-01-31
FGE
WkDs06-23
€54.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-01-31
FGE
M Feb-23
€55.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-01-31
FGE
Q2-23
€54.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-01-31
FGE
Sum-23
€54.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-01-31
FGE
YR-24
€59.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-01-31