Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 18 Febrero
Precio medio España
79,73
€/MWh
Máximo
159,88 €/MWhMínimo
7,03 €/MWhPrecio medio Portugal
79,73
€/MWh
Máximo
159,88 €/MWhMínimo
7,03 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
20,83%
Energia negociada
España
456,40
PORTUGAL
167,60
Total
624,00
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 14 Febrero
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 14 Febrero
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€57.99
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-02-14
PPA 26/35
€56.94
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-02-14
D Sa15Feb-25
€90.43
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-02-14
WE 15Feb-25
€88.22
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-02-14
Wk08-25
€62.85
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-02-14
M Mar-25
€55.65
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-02-14
Q2-25
€51.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-02-14
YR-26
€62.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-02-14
D Mo17Feb-25
€75.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-02-14
Wk08-25
€75.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-02-14
M Mar-25
€60.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-02-14
Q2-25
€47.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-02-14
YR-26
€55.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-02-14
Wk08-25
€62.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-02-14
M Mar-25
€55.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-02-14
Q2-25
€51.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-02-14
YR-26
€62.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-02-14
D Sa15Feb-25
€90.43
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-02-14
WE 15Feb-25
€88.22
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-02-14
Wk08-25
€62.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-02-14
M Mar-25
€55.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-02-14
Q2-25
€51.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-02-14
YR-26
€62.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-02-14
M Mar-25 (CALL 61)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-02-14
M Mar-25 (PUT 57)
€1.96
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-02-14
Q2-25 (PUT 49)
€0.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-02-14
Q2-25 (CALL 51)
€1.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-02-14
YR-26 (CALL 66)
€4.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-02-14
YR-26 (PUT 63)
€5.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-02-14
PPA 26/30
€38.07
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-02-14
PPA 26/35
€38.08
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-02-14
D Sa15Feb-25
€51.89
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-02-14
WE 15Feb-25
€49.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-02-14
Wk08-25
€56.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-02-14
M Mar-25
€45.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-02-14
Q2-25
€35.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-02-14
YR-26
€36.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-02-14
D Sa15Feb-25
€90.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-02-14
WE 15Feb-25
€88.22
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-02-14
Wk08-25
€63.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-02-14
M Mar-25
€56.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-02-14
Q2-25
€52.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-02-14
YR-26
€64.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-02-14
D Sa15Feb-25
€90.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-02-14
WE 15Feb-25
€88.22
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-02-14
Wk08-25
€63.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-02-14
M Mar-25
€56.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-02-14
Q2-25
€52.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-02-14
YR-26
€64.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-02-14
D Sa15Feb-25
€133.66
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-02-14
WE 15Feb-25
€127.60
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-02-14
Wk08-25
€114.25
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-02-14
M Mar-25
€99.64
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-02-14
Q2-25
€85.05
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-02-14
YR-26
€94.04
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-02-14
D Sa15Feb-25
€121.08
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-02-14
WE 15Feb-25
€118.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-02-14
Wk08-25
€94.93
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-02-14
M Mar-25
€80.84
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-02-14
Q2-25
€59.09
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-02-14
YR-26
€69.54
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-02-14
Natural Gas Reference Prices
para 14 Febrero
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa15Feb-25
€50.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-02-14
WE 15Feb-25
€50.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-02-14
WkDs08-25
€50.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-02-14
BoM Sa15Feb-25
€50.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-02-14
M Mar-25
€49.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-02-14
Q2-25
€49.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-02-14
Sum-25
€49.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-02-14
YR-26
€39.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-02-14
D Sa15Feb-25
€50.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-02-14
WE 15Feb-25
€50.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-02-14
WkDs08-25
€50.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-02-14
BoM Sa15Feb-25
€50.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-02-14
M Mar-25
€49.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-02-14
Q2-25
€49.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-02-14
Sum-25
€49.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-02-14
YR-26
€39.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-02-14
D Sa15Feb-25
€-0.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-02-14
WE 15Feb-25
€-0.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-02-14
WkDs08-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-02-14
BoM Sa15Feb-25
€-0.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-02-14
M Mar-25
€-1.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-02-14
Q2-25
€-1.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-02-14
Sum-25
€-1.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-02-14
YR-26
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-02-14