Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes

Precio medio España

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Precio medio Portugal

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
FRANCIA
Volumen negociado
España
PORTUGAL
Total GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 26 Enero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.96
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-01-26
FTB
PPA 27/36
€54.36
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-01-26
FTB
D Tu27Jan-26
€28.82
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-01-26
FTB
WE 31Jan-26
€24.52
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-01-26
FTB
Wk06-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-01-26
FTB
M Feb-26
€59.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-01-26
FTB
Q2-26
€36.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-01-26
FTB
YR-27
€55.35
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-01-26
FTK
D Tu27Jan-26
€34.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-01-26
FTK
Wk06-26
€38.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-01-26
FTK
M Feb-26
€48.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-01-26
FTK
Q2-26
€20.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-01-26
FTK
YR-27
€55.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-01-26
FWB
Wk06-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-01-26
FWB
M Feb-26
€59.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-01-26
FWB
Q2-26
€36.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-01-26
FWB
YR-27
€55.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-01-26
SWB
D Tu27Jan-26
€28.82
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-01-26
SWB
WE 31Jan-26
€24.52
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-01-26
SWB
Wk06-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-01-26
SWB
M Feb-26
€59.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-01-26
SWB
Q2-26
€36.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-01-26
SWB
YR-27
€55.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-01-26
OEB
M Feb-26 (PUT 60)
€0.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-26
OEB
M Feb-26 (CALL 64)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-26
OEB
Q2-26 (CALL 39)
€0.51
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-26
OEB
Q2-26 (PUT 36)
€1.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-26
OEB
YR-27 (PUT 53)
€3.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-26
OEB
YR-27 (CALL 55)
€5.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-26
FTS
PPA 27/31
€29.96
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-01-26
FTS
PPA 27/36
€29.37
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-01-26
FTS
D Tu27Jan-26
€24.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-01-26
FTS
WE 31Jan-26
€11.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-01-26
FTS
Wk06-26
€23.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-01-26
FTS
M Feb-26
€31.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-01-26
FTS
Q2-26
€10.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-01-26
FTS
YR-27
€30.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-01-26
FPB
D Tu27Jan-26
€28.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-01-26
FPB
WE 31Jan-26
€23.83
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-01-26
FPB
Wk06-26
€52.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-01-26
FPB
M Feb-26
€60.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-01-26
FPB
Q2-26
€37.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-01-26
FPB
YR-27
€56.48
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-01-26
SPB
D Tu27Jan-26
€28.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-01-26
SPB
WE 31Jan-26
€23.83
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-01-26
SPB
Wk06-26
€52.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-01-26
SPB
M Feb-26
€60.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-01-26
SPB
Q2-26
€37.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-01-26
SPB
YR-27
€56.48
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-01-26
FDB
D Tu27Jan-26
€130.61
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-01-26
FDB
WE 31Jan-26
€106.41
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-01-26
FDB
Wk06-26
€119.13
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-01-26
FDB
M Feb-26
€120.66
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-01-26
FDB
Q2-26
€76.85
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-01-26
FDB
YR-27
€85.09
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-01-26
FFB
D Tu27Jan-26
€94.49
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-01-26
FFB
WE 31Jan-26
€88.66
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-01-26
FFB
Wk06-26
€90.04
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-01-26
FFB
M Feb-26
€93.92
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-01-26
FFB
Q2-26
€30.84
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-01-26
FFB
YR-27
€49.90
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-01-26
Natural Gas Reference Prices para 26 Enero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu27Jan-26
€41.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-26
FGF
WE 31Jan-26
€41.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-26
FGF
WkDs06-26
€38.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-26
FGF
BoM Tu27Jan-26
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-26
FGF
M Feb-26
€38.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-26
FGF
Q2-26
€29.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-26
FGF
Sum-26
€29.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-26
FGF
YR-27
€25.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-26
FGE
D Tu27Jan-26
€41.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-26
FGE
WE 31Jan-26
€41.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-26
FGE
WkDs06-26
€38.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-26
FGE
BoM Tu27Jan-26
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-26
FGE
M Feb-26
€38.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-26
FGE
Q2-26
€29.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-26
FGE
Sum-26
€29.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-26
FGE
YR-27
€25.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-26
FST
D Tu27Jan-26
€0.97
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-01-26
FST
WE 31Jan-26
€1.94
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-01-26
FST
WkDs06-26
€-0.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-01-26
FST
BoM Tu27Jan-26
€1.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-01-26
FST
M Feb-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-01-26
FST
Q2-26
€-1.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-01-26
FST
Sum-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-01-26
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-01-26