Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes para el 18 Febrero

Precio medio España

79,73 €/MWh

Máximo

159,88 €/MWh

Mínimo

7,03 €/MWh

Precio medio Portugal

79,73 €/MWh

Máximo

159,88 €/MWh

Mínimo

7,03 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
20,83%
Energia negociada
España
456,40
PORTUGAL
167,60
Total 624,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 14 Febrero
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€57.99
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-02-14
FTB
PPA 26/35
€56.94
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-02-14
FTB
D Sa15Feb-25
€90.43
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-02-14
FTB
WE 15Feb-25
€88.22
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-02-14
FTB
Wk08-25
€62.85
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-02-14
FTB
M Mar-25
€55.65
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-02-14
FTB
Q2-25
€51.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-02-14
FTB
YR-26
€62.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-02-14
FTK
D Mo17Feb-25
€75.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-02-14
FTK
Wk08-25
€75.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-02-14
FTK
M Mar-25
€60.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-02-14
FTK
Q2-25
€47.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-02-14
FTK
YR-26
€55.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-02-14
FWB
Wk08-25
€62.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-02-14
FWB
M Mar-25
€55.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-02-14
FWB
Q2-25
€51.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-02-14
FWB
YR-26
€62.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-02-14
SWB
D Sa15Feb-25
€90.43
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-02-14
SWB
WE 15Feb-25
€88.22
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-02-14
SWB
Wk08-25
€62.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-02-14
SWB
M Mar-25
€55.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-02-14
SWB
Q2-25
€51.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-02-14
SWB
YR-26
€62.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-02-14
OEB
M Mar-25 (CALL 61)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-02-14
OEB
M Mar-25 (PUT 57)
€1.96
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-02-14
OEB
Q2-25 (PUT 49)
€0.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-02-14
OEB
Q2-25 (CALL 51)
€1.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-02-14
OEB
YR-26 (CALL 66)
€4.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-02-14
OEB
YR-26 (PUT 63)
€5.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-02-14
FTS
PPA 26/30
€38.07
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-02-14
FTS
PPA 26/35
€38.08
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-02-14
FTS
D Sa15Feb-25
€51.89
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-02-14
FTS
WE 15Feb-25
€49.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-02-14
FTS
Wk08-25
€56.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-02-14
FTS
M Mar-25
€45.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-02-14
FTS
Q2-25
€35.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-02-14
FTS
YR-26
€36.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-02-14
FPB
D Sa15Feb-25
€90.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-02-14
FPB
WE 15Feb-25
€88.22
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-02-14
FPB
Wk08-25
€63.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-02-14
FPB
M Mar-25
€56.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-02-14
FPB
Q2-25
€52.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-02-14
FPB
YR-26
€64.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-02-14
SPB
D Sa15Feb-25
€90.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-02-14
SPB
WE 15Feb-25
€88.22
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-02-14
SPB
Wk08-25
€63.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-02-14
SPB
M Mar-25
€56.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-02-14
SPB
Q2-25
€52.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-02-14
SPB
YR-26
€64.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-02-14
FDB
D Sa15Feb-25
€133.66
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-02-14
FDB
WE 15Feb-25
€127.60
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-02-14
FDB
Wk08-25
€114.25
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-02-14
FDB
M Mar-25
€99.64
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-02-14
FDB
Q2-25
€85.05
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-02-14
FDB
YR-26
€94.04
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-02-14
FFB
D Sa15Feb-25
€121.08
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-02-14
FFB
WE 15Feb-25
€118.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-02-14
FFB
Wk08-25
€94.93
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-02-14
FFB
M Mar-25
€80.84
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-02-14
FFB
Q2-25
€59.09
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-02-14
FFB
YR-26
€69.54
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-02-14
Natural Gas Reference Prices para 14 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa15Feb-25
€50.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-02-14
FGF
WE 15Feb-25
€50.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-02-14
FGF
WkDs08-25
€50.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-02-14
FGF
BoM Sa15Feb-25
€50.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-02-14
FGF
M Mar-25
€49.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-02-14
FGF
Q2-25
€49.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-02-14
FGF
Sum-25
€49.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-02-14
FGF
YR-26
€39.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-02-14
FGE
D Sa15Feb-25
€50.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-02-14
FGE
WE 15Feb-25
€50.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-02-14
FGE
WkDs08-25
€50.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-02-14
FGE
BoM Sa15Feb-25
€50.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-02-14
FGE
M Mar-25
€49.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-02-14
FGE
Q2-25
€49.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-02-14
FGE
Sum-25
€49.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-02-14
FGE
YR-26
€39.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-02-14
FST
D Sa15Feb-25
€-0.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-02-14
FST
WE 15Feb-25
€-0.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-02-14
FST
WkDs08-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-02-14
FST
BoM Sa15Feb-25
€-0.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-02-14
FST
M Mar-25
€-1.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-02-14
FST
Q2-25
€-1.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-02-14
FST
Sum-25
€-1.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-02-14
FST
YR-26
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-02-14