Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 22 Octubre

Precio medio España

80,18 €/MWh

Máximo

124,71 €/MWh

Mínimo

50,24 €/MWh

Precio medio Portugal

80,18 €/MWh

Máximo

124,71 €/MWh

Mínimo

50,24 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
62,50%
Energia negociada
España
403,70
PORTUGAL
149,70
Total 553,40 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 21 Octubre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Tu22Oct-24
€80.18
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-10-21
FTB
WE 26Oct-24
€60.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-10-21
FTB
Wk44-24
€77.02
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-10-21
FTB
M Nov-24
€75.30
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-10-21
FTB
Q1-25
€71.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-10-21
FTB
YR-25
€68.55
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-10-21
FTB
PPA 25/34
€58.10
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-10-21
FTB
PPA 25/29
€60.83
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-10-21
FTK
D Tu22Oct-24
€77.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-10-21
FTK
Wk44-24
€74.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-10-21
FTK
M Nov-24
€82.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-10-21
FTK
Q1-25
€71.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-10-21
FTK
YR-25
€57.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-10-21
FWB
Wk44-24
€77.02
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-10-21
FWB
M Nov-24
€75.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-10-21
FWB
Q1-25
€71.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-10-21
FWB
YR-25
€68.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-10-21
SWB
D Tu22Oct-24
€80.18
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-10-21
SWB
WE 26Oct-24
€60.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-10-21
SWB
Wk44-24
€77.02
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-10-21
SWB
M Nov-24
€75.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-10-21
SWB
Q1-25
€71.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-10-21
SWB
YR-25
€68.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-10-21
OEB
M Nov-24 (PUT 86)
€10.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-21
OEB
M Nov-24 (CALL 90)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-21
OEB
Q1-25 (CALL 77)
€0.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-21
OEB
Q1-25 (PUT 74)
€4.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-21
OEB
YR-25 (CALL 69)
€2.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-21
OEB
YR-25 (PUT 66)
€1.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-21
FTS
D Tu22Oct-24
€62.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-10-21
FTS
WE 26Oct-24
€37.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-10-21
FTS
Wk44-24
€56.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-10-21
FTS
M Nov-24
€62.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-10-21
FTS
Q1-25
€59.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-10-21
FTS
YR-25
€43.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-10-21
FTS
PPA 25/34
€36.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-10-21
FTS
PPA 25/29
€39.06
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-10-21
FPB
D Tu22Oct-24
€80.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-10-21
FPB
WE 26Oct-24
€60.19
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-10-21
FPB
Wk44-24
€77.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-10-21
FPB
M Nov-24
€76.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-10-21
FPB
Q1-25
€72.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-10-21
FPB
YR-25
€70.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-10-21
SPB
D Tu22Oct-24
€80.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-10-21
SPB
WE 26Oct-24
€60.19
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-10-21
SPB
Wk44-24
€77.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-10-21
SPB
M Nov-24
€76.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-10-21
SPB
Q1-25
€72.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-10-21
SPB
YR-25
€70.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-10-21
FDB
D Tu22Oct-24
€103.01
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-10-21
FDB
WE 26Oct-24
€64.32
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-10-21
FDB
Wk44-24
€76.94
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-10-21
FDB
M Nov-24
€87.47
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-10-21
FDB
Q1-25
€93.19
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-10-21
FDB
YR-25
€86.06
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-10-21
FFB
D Tu22Oct-24
€86.44
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-10-21
FFB
WE 26Oct-24
€42.92
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-10-21
FFB
Wk44-24
€66.50
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-10-21
FFB
M Nov-24
€76.69
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-10-21
FFB
Q1-25
€87.85
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-10-21
FFB
YR-25
€72.06
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-10-21
Natural Gas Reference Prices para 21 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu22Oct-24
€39.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-21
FGF
WE 26Oct-24
€38.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-21
FGF
WkDs44-24
€39.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-21
FGF
BoM Tu22Oct-24
€39.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-21
FGF
M Nov-24
€39.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-21
FGF
Q1-25
€40.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-21
FGF
Sum-25
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-21
FGF
YR-25
€38.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-21
FGE
D Tu22Oct-24
€39.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-21
FGE
WE 26Oct-24
€38.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-21
FGE
WkDs44-24
€39.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-21
FGE
BoM Tu22Oct-24
€39.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-21
FGE
M Nov-24
€39.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-21
FGE
Q1-25
€40.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-21
FGE
Sum-25
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-21
FGE
YR-25
€38.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-21
FST
D Tu22Oct-24
€-0.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-10-21
FST
WE 26Oct-24
€0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-10-21
FST
WkDs44-24
€-0.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-10-21
FST
BoM Tu22Oct-24
€0.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-10-21
FST
M Nov-24
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-10-21
FST
Q1-25
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-10-21
FST
Sum-25
€-0.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-10-21
FST
YR-25
€-0.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-10-21