Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
Precio medio España
€/MWh
Máximo
€/MWhMínimo
€/MWhPrecio medio Portugal
€/MWh
Máximo
€/MWhMínimo
€/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
FRANCIA
Volumen negociado
España
PORTUGAL
Total
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 24 Abril
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 23 Abril
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.18
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-23
PPA 27/36
€53.09
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-23
D Fr24Apr-26
€72.64
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-23
WE 25Apr-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-23
Wk18-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-23
M May-26
€39.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-23
Q3-26
€76.05
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-23
YR-27
€57.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-23
D Fr24Apr-26
€52.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-23
Wk18-26
€27.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-23
M May-26
€39.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-23
Q3-26
€61.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-23
YR-27
€54.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-23
Wk18-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-23
M May-26
€39.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-23
Q3-26
€76.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-23
YR-27
€57.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-23
D Fr24Apr-26
€72.64
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-23
WE 25Apr-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-23
Wk18-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-23
M May-26
€39.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-23
Q3-26
€76.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-23
YR-27
€57.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-23
M May-26 (CALL 24)
€15.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-23
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-23
Q3-26 (PUT 60)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-23
Q3-26 (CALL 64)
€12.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-23
YR-27 (PUT 53)
€2.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-23
YR-27 (CALL 57)
€4.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-23
PPA 27/31
€28.91
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-23
PPA 27/36
€27.82
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-23
D Fr24Apr-26
€40.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-23
WE 25Apr-26
€5.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-23
Wk18-26
€15.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-23
M May-26
€22.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-23
Q3-26
€37.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-23
YR-27
€31.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-23
D Fr24Apr-26
€72.64
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-23
WE 25Apr-26
€40.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-23
Wk18-26
€40.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-23
M May-26
€40.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-23
Q3-26
€76.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-23
YR-27
€57.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-23
D Fr24Apr-26
€72.64
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-23
WE 25Apr-26
€40.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-23
Wk18-26
€40.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-23
M May-26
€40.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-23
Q3-26
€76.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-23
YR-27
€57.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-23
D Fr24Apr-26
€76.11
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-23
WE 25Apr-26
€36.37
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-23
Wk18-26
€82.27
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-23
M May-26
€79.61
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-23
Q3-26
€93.45
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-23
YR-27
€91.99
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-23
D Fr24Apr-26
€23.00
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-23
WE 25Apr-26
€8.78
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-23
Wk18-26
€14.70
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-23
M May-26
€25.55
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-23
Q3-26
€41.71
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-23
YR-27
€54.30
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-23
Natural Gas Reference Prices
para 23 Abril
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr24Apr-26
€43.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-23
WE 25Apr-26
€44.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-23
WkDs18-26
€43.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-23
BoM Fr24Apr-26
€44.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-23
M May-26
€43.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-23
Q3-26
€43.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-23
Win-26
€42.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-23
YR-27
€35.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-23
D Fr24Apr-26
€43.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-23
WE 25Apr-26
€44.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-23
WkDs18-26
€43.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-23
BoM Fr24Apr-26
€44.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-23
M May-26
€43.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-23
Q3-26
€43.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-23
Win-26
€42.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-23
YR-27
€35.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-23
D Fr24Apr-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-23
WE 25Apr-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-23
WkDs18-26
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-23
BoM Fr24Apr-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-23
M May-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-23
Q3-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-23
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-23
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-23