Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 13 Diciembre

Precio medio España

79,20 €/MWh

Máximo

101,00 €/MWh

Mínimo

57,51 €/MWh

Precio medio Portugal

79,20 €/MWh

Máximo

101,00 €/MWh

Mínimo

57,51 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
82,29%
Volumen negociado
España
435,50
PORTUGAL
152,40
Total 587,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 12 Diciembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€55.49
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-12-12
FTB
PPA 26/35
€55.39
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-12-12
FTB
D Sa13Dec-25
€79.20
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-12-12
FTB
WE 13Dec-25
€73.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-12-12
FTB
Wk51-25
€75.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-12-12
FTB
M Jan-26
€68.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-12-12
FTB
Q1-26
€58.90
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-12-12
FTB
YR-26
€56.38
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-12-12
FTK
D Mo15Dec-25
€104.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-12-12
FTK
Wk51-25
€104.21
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-12-12
FTK
M Jan-26
€78.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-12-12
FTK
Q1-26
€59.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-12-12
FTK
YR-26
€52.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-12-12
FWB
Wk51-25
€75.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-12-12
FWB
M Jan-26
€68.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-12-12
FWB
Q1-26
€58.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-12-12
FWB
YR-26
€56.38
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-12-12
SWB
D Sa13Dec-25
€79.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-12-12
SWB
WE 13Dec-25
€73.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-12-12
SWB
Wk51-25
€75.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-12-12
SWB
M Jan-26
€68.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-12-12
SWB
Q1-26
€58.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-12-12
SWB
YR-26
€56.38
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-12-12
OEB
M Jan-26 (PUT 71)
€2.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-12
OEB
M Jan-26 (CALL 75)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-12
OEB
Q1-26 (PUT 64)
€5.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-12
OEB
Q1-26 (CALL 67)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-12
OEB
YR-26 (CALL 66)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-12-12
OEB
YR-26 (PUT 62)
€5.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-12-12
FTS
PPA 26/30
€28.31
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-12-12
FTS
PPA 26/35
€28.51
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-12-12
FTS
D Sa13Dec-25
€67.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-12-12
FTS
WE 13Dec-25
€61.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-12-12
FTS
Wk51-25
€59.21
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-12-12
FTS
M Jan-26
€63.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-12-12
FTS
Q1-26
€40.61
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-12-12
FTS
YR-26
€26.83
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-12-12
FPB
D Sa13Dec-25
€79.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-12-12
FPB
WE 13Dec-25
€73.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-12-12
FPB
Wk51-25
€75.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-12-12
FPB
M Jan-26
€68.91
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-12-12
FPB
Q1-26
€59.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-12-12
FPB
YR-26
€57.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-12-12
SPB
D Sa13Dec-25
€79.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-12-12
SPB
WE 13Dec-25
€73.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-12-12
SPB
Wk51-25
€75.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-12-12
SPB
M Jan-26
€68.91
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-12-12
SPB
Q1-26
€59.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-12-12
SPB
YR-26
€57.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-12-12
FDB
D Sa13Dec-25
€95.92
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-12-12
FDB
WE 13Dec-25
€88.76
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-12-12
FDB
Wk51-25
€100.12
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-12-12
FDB
M Jan-26
€103.15
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-12-12
FDB
Q1-26
€94.95
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-12-12
FDB
YR-26
€85.21
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-12-12
FFB
D Sa13Dec-25
€76.40
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-12-12
FFB
WE 13Dec-25
€69.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-12-12
FFB
Wk51-25
€65.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-12-12
FFB
M Jan-26
€73.28
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-12-12
FFB
Q1-26
€68.01
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-12-12
FFB
YR-26
€49.72
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-12-12
Natural Gas Reference Prices para 12 Diciembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa13Dec-25
€27.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-12
FGF
WE 13Dec-25
€27.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-12
FGF
WkDs51-25
€27.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-12
FGF
BoM Sa13Dec-25
€26.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-12
FGF
M Jan-26
€27.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-12
FGF
Q1-26
€26.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-12
FGF
Sum-26
€25.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-12
FGF
YR-26
€26.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-12
FGE
D Sa13Dec-25
€27.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-12
FGE
WE 13Dec-25
€27.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-12
FGE
WkDs51-25
€27.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-12
FGE
BoM Sa13Dec-25
€26.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-12
FGE
M Jan-26
€27.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-12
FGE
Q1-26
€26.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-12
FGE
Sum-26
€25.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-12
FGE
YR-26
€26.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-12
FST
D Sa13Dec-25
€-0.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-12-12
FST
WE 13Dec-25
€-0.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-12-12
FST
WkDs51-25
€-0.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-12-12
FST
BoM Sa13Dec-25
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-12-12
FST
M Jan-26
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-12-12
FST
Q1-26
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-12-12
FST
Sum-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-12-12
FST
YR-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-12-12