Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 20 Junio
Precio medio España
113,25
€/MWh
Máximo
163,49 €/MWhMínimo
70,00 €/MWhPrecio medio Portugal
113,25
€/MWh
Máximo
163,49 €/MWhMínimo
70,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
16,67%
Energia negociada
España
510,20
PORTUGAL
141,50
Total
651,70
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 18 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 18 Junio
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€59.33
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-18
PPA 26/35
€57.72
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-18
D Th19Jun-25
€116.46
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-18
WE 21Jun-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-18
Wk26-25
€80.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-18
M Jul-25
€78.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-18
Q3-25
€80.95
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-18
YR-26
€64.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-18
D Th19Jun-25
€94.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-18
Wk26-25
€101.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-18
M Jul-25
€77.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-18
Q3-25
€77.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-18
YR-26
€60.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-18
Wk26-25
€80.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-18
M Jul-25
€78.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-18
Q3-25
€80.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-18
YR-26
€64.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-18
D Th19Jun-25
€116.46
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-18
WE 21Jun-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-18
Wk26-25
€80.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-18
M Jul-25
€78.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-18
Q3-25
€80.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-18
YR-26
€64.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-18
M Jul-25 (CALL 66)
€12.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-18
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-18
Q3-25 (CALL 81)
€1.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-18
Q3-25 (PUT 80)
€0.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-18
YR-26 (PUT 65)
€4.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-18
YR-26 (CALL 66)
€3.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-18
PPA 26/30
€32.02
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-18
PPA 26/35
€31.00
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-18
D Th19Jun-25
€88.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-18
WE 21Jun-25
€46.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-18
Wk26-25
€57.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-18
M Jul-25
€43.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-18
Q3-25
€43.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-18
YR-26
€34.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-18
D Th19Jun-25
€116.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-18
WE 21Jun-25
€73.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-18
Wk26-25
€82.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-18
M Jul-25
€81.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-18
Q3-25
€83.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-18
YR-26
€66.76
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-18
D Th19Jun-25
€116.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-18
WE 21Jun-25
€73.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-18
Wk26-25
€82.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-18
M Jul-25
€81.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-18
Q3-25
€83.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-18
YR-26
€66.76
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-18
D Th19Jun-25
€56.02
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-18
WE 21Jun-25
€53.74
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-18
Wk26-25
€69.16
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-18
M Jul-25
€80.96
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-18
Q3-25
€87.69
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-18
YR-26
€92.07
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-18
D Th19Jun-25
€46.19
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-18
WE 21Jun-25
€50.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-18
Wk26-25
€55.69
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-18
M Jul-25
€50.40
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-18
Q3-25
€51.53
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-18
YR-26
€66.57
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-18
Natural Gas Reference Prices
para 18 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th19Jun-25
€38.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-18
WE 21Jun-25
€38.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-18
WkDs26-25
€38.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-18
BoM Th19Jun-25
€38.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-18
M Jul-25
€38.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-18
Q3-25
€38.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-18
Win-25
€39.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-18
YR-26
€35.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-18
D Th19Jun-25
€38.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-18
WE 21Jun-25
€38.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-18
WkDs26-25
€38.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-18
BoM Th19Jun-25
€38.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-18
M Jul-25
€38.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-18
Q3-25
€38.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-18
Win-25
€39.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-18
YR-26
€35.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-18
D Th19Jun-25
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-18
WE 21Jun-25
€-0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-18
WkDs26-25
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-18
BoM Th19Jun-25
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-18
M Jul-25
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-18
Q3-25
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-18
Win-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-18
YR-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-18