Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 13 Octubre

Precio medio España

102,36 €/MWh

Máximo

167,29 €/MWh

Mínimo

60,10 €/MWh

Precio medio Portugal

102,66 €/MWh

Máximo

167,29 €/MWh

Mínimo

60,10 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
95,83%
FRANCIA
33,33%
Energia negociada
España
449,80
PORTUGAL
140,20
Total 590,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 10 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€59.16
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-10-10
FTB
PPA 26/35
€58.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-10-10
FTB
D Sa11Oct-25
€73.70
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-10-10
FTB
WE 11Oct-25
€68.68
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-10-10
FTB
Wk42-25
€91.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-10-10
FTB
M Nov-25
€75.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-10-10
FTB
Q1-26
€63.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-10-10
FTB
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-10-10
FTK
D Mo13Oct-25
€110.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-10-10
FTK
Wk42-25
€110.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-10-10
FTK
M Nov-25
€107.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-10-10
FTK
Q1-26
€71.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-10-10
FTK
YR-26
€59.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-10-10
FWB
Wk42-25
€91.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-10-10
FWB
M Nov-25
€75.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-10-10
FWB
Q1-26
€63.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-10-10
FWB
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-10-10
SWB
D Sa11Oct-25
€73.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-10-10
SWB
WE 11Oct-25
€68.68
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-10-10
SWB
Wk42-25
€91.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-10-10
SWB
M Nov-25
€75.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-10-10
SWB
Q1-26
€63.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-10-10
SWB
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-10-10
OEB
M Nov-25 (PUT 73)
€0.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-10
OEB
M Nov-25 (CALL 75)
€2.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-10
OEB
Q1-26 (CALL 67)
€1.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-10
OEB
Q1-26 (PUT 64)
€2.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-10
OEB
YR-26 (CALL 66)
€0.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-10
OEB
YR-26 (PUT 62)
€2.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-10
FTS
PPA 26/30
€32.76
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-10-10
FTS
PPA 26/35
€32.44
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-10-10
FTS
D Sa11Oct-25
€19.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-10-10
FTS
WE 11Oct-25
€17.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-10-10
FTS
Wk42-25
€70.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-10-10
FTS
M Nov-25
€60.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-10-10
FTS
Q1-26
€43.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-10-10
FTS
YR-26
€32.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-10-10
FPB
D Sa11Oct-25
€73.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-10-10
FPB
WE 11Oct-25
€68.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-10-10
FPB
Wk42-25
€92.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-10-10
FPB
M Nov-25
€76.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-10-10
FPB
Q1-26
€64.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-10-10
FPB
YR-26
€62.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-10-10
SPB
D Sa11Oct-25
€73.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-10-10
SPB
WE 11Oct-25
€68.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-10-10
SPB
Wk42-25
€92.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-10-10
SPB
M Nov-25
€76.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-10-10
SPB
Q1-26
€64.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-10-10
SPB
YR-26
€62.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-10-10
FDB
D Sa11Oct-25
€90.69
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-10-10
FDB
WE 11Oct-25
€90.21
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-10-10
FDB
Wk42-25
€118.67
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-10-10
FDB
M Nov-25
€97.73
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-10-10
FDB
Q1-26
€95.46
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-10-10
FDB
YR-26
€87.81
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-10-10
FFB
D Sa11Oct-25
€68.48
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-10-10
FFB
WE 11Oct-25
€63.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-10-10
FFB
Wk42-25
€77.88
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-10-10
FFB
M Nov-25
€73.85
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-10-10
FFB
Q1-26
€79.79
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-10-10
FFB
YR-26
€58.58
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-10-10
Natural Gas Reference Prices para 10 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa11Oct-25
€31.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-10
FGF
WE 11Oct-25
€31.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-10
FGF
WkDs42-25
€31.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-10
FGF
BoM Sa11Oct-25
€31.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-10
FGF
M Nov-25
€31.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-10
FGF
Q1-26
€31.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-10
FGF
Sum-26
€29.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-10
FGF
YR-26
€30.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-10
FGE
D Sa11Oct-25
€31.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-10
FGE
WE 11Oct-25
€31.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-10
FGE
WkDs42-25
€31.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-10
FGE
BoM Sa11Oct-25
€31.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-10
FGE
M Nov-25
€31.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-10
FGE
Q1-26
€31.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-10
FGE
Sum-26
€29.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-10
FGE
YR-26
€30.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-10
FST
D Sa11Oct-25
€-0.96
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-10-10
FST
WE 11Oct-25
€-0.96
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-10-10
FST
WkDs42-25
€-0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-10-10
FST
BoM Sa11Oct-25
€-0.96
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-10-10
FST
M Nov-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-10-10
FST
Q1-26
€-0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-10-10
FST
Sum-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-10-10
FST
YR-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-10-10