Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 23 Noviembre
Precio medio España
39,88
€/MWh
Máximo
80,85 €/MWhMínimo
0,00 €/MWhPrecio medio Portugal
39,88
€/MWh
Máximo
80,85 €/MWhMínimo
0,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
13,54%
Volumen negociado
España
447,30
PORTUGAL
145,50
Total
592,80
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 21 Noviembre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 21 Noviembre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€58.33
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-11-21
PPA 26/35
€57.90
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-11-21
D Sa22Nov-25
€59.07
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-11-21
WE 22Nov-25
€44.75
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-11-21
Wk48-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-11-21
M Dec-25
€64.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-11-21
Q1-26
€62.10
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-11-21
YR-26
€59.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-11-21
D Mo24Nov-25
€54.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-11-21
Wk48-25
€54.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-11-21
M Dec-25
€76.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-11-21
Q1-26
€76.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-11-21
YR-26
€58.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-11-21
Wk48-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-11-21
M Dec-25
€64.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-11-21
Q1-26
€62.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-11-21
YR-26
€59.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-11-21
D Sa22Nov-25
€59.07
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-11-21
WE 22Nov-25
€44.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-11-21
Wk48-25
€66.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-11-21
M Dec-25
€64.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-11-21
Q1-26
€62.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-11-21
YR-26
€59.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-11-21
M Dec-25 (CALL 75)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-21
M Dec-25 (PUT 71)
€6.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-21
Q1-26 (PUT 64)
€2.73
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-21
Q1-26 (CALL 67)
€0.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-21
YR-26 (CALL 66)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-21
YR-26 (PUT 62)
€3.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-21
PPA 26/30
€30.70
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-11-21
PPA 26/35
€30.51
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-11-21
D Sa22Nov-25
€8.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-11-21
WE 22Nov-25
€6.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-11-21
Wk48-25
€32.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-11-21
M Dec-25
€45.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-11-21
Q1-26
€43.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-11-21
YR-26
€29.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-11-21
D Sa22Nov-25
€59.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-11-21
WE 22Nov-25
€44.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-11-21
Wk48-25
€67.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-11-21
M Dec-25
€65.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-11-21
Q1-26
€62.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-11-21
YR-26
€60.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-11-21
D Sa22Nov-25
€59.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-11-21
WE 22Nov-25
€44.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-11-21
Wk48-25
€67.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-11-21
M Dec-25
€65.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-11-21
Q1-26
€62.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-11-21
YR-26
€60.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-11-21
D Sa22Nov-25
€91.25
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-11-21
WE 22Nov-25
€84.41
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-11-21
Wk48-25
€116.44
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-11-21
M Dec-25
€98.26
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-11-21
Q1-26
€98.63
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-11-21
YR-26
€88.86
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-11-21
D Sa22Nov-25
€86.16
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-11-21
WE 22Nov-25
€75.33
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-11-21
Wk48-25
€79.85
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-11-21
M Dec-25
€64.34
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-11-21
Q1-26
€68.90
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-11-21
YR-26
€51.37
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-11-21
Natural Gas Reference Prices
para 21 Noviembre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa22Nov-25
€29.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-21
WE 22Nov-25
€29.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-21
WkDs48-25
€29.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-21
BoM Sa22Nov-25
€29.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-21
M Dec-25
€29.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-21
Q1-26
€29.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-21
Sum-26
€27.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-21
YR-26
€28.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-21
D Sa22Nov-25
€29.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-21
WE 22Nov-25
€29.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-21
WkDs48-25
€29.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-21
BoM Sa22Nov-25
€29.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-21
M Dec-25
€29.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-21
Q1-26
€29.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-21
Sum-26
€27.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-21
YR-26
€28.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-21
D Sa22Nov-25
€-1.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-11-21
WE 22Nov-25
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-11-21
WkDs48-25
€-0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-11-21
BoM Sa22Nov-25
€-0.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-11-21
M Dec-25
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-11-21
Q1-26
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-11-21
Sum-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-11-21
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-11-21