Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 5 Junio
Precio medio España
57,75
€/MWh
Máximo
131,00 €/MWhMínimo
0,51 €/MWhPrecio medio Portugal
57,80
€/MWh
Máximo
131,00 €/MWhMínimo
0,51 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
96,88%
FRANCIA
63,54%
Volumen negociado
España
544,40
PORTUGAL
147,00
Total
691,40
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 04 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 03 Junio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€56.28
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-03
PPA 27/36
€53.93
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-03
D Th04Jun-26
€55.62
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-03
WE 06Jun-26
€44.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-03
Wk24-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-03
M Jul-26
€86.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-03
Q3-26
€88.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-03
YR-27
€62.20
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-03
D Th04Jun-26
€7.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-03
Wk24-26
€43.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-03
M Jul-26
€88.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-03
Q3-26
€79.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-03
YR-27
€56.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-03
Wk24-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-03
M Jul-26
€86.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-03
Q3-26
€88.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-03
YR-27
€62.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-03
D Th04Jun-26
€55.62
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-03
WE 06Jun-26
€44.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-03
Wk24-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-03
M Jul-26
€86.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-03
Q3-26
€88.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-03
YR-27
€62.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-03
M Jul-26 (CALL 87)
€2.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-03
M Jul-26 (PUT 84)
€1.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-03
Q3-26 (CALL 64)
€24.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-03
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-03
YR-27 (CALL 57)
€7.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-03
YR-27 (PUT 53)
€1.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-03
PPA 27/31
€28.87
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-03
PPA 27/36
€26.53
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-03
D Th04Jun-26
€7.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-03
WE 06Jun-26
€7.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-03
Wk24-26
€25.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-03
M Jul-26
€52.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-03
Q3-26
€49.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-03
YR-27
€34.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-03
D Th04Jun-26
€55.62
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-03
WE 06Jun-26
€44.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-03
Wk24-26
€65.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-03
M Jul-26
€87.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-03
Q3-26
€88.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-03
YR-27
€62.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-03
D Th04Jun-26
€55.62
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-03
WE 06Jun-26
€44.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-03
Wk24-26
€65.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-03
M Jul-26
€87.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-03
Q3-26
€88.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-03
YR-27
€62.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-03
D Th04Jun-26
€61.34
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-03
WE 06Jun-26
€75.62
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-03
Wk24-26
€101.08
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-03
M Jul-26
€101.36
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-03
Q3-26
€102.58
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-03
YR-27
€95.50
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-03
D Th04Jun-26
€8.13
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-03
WE 06Jun-26
€15.21
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-03
Wk24-26
€35.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-03
M Jul-26
€60.71
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-03
Q3-26
€58.73
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-03
YR-27
€57.44
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-03
Natural Gas Reference Prices
para 03 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th04Jun-26
€48.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-03
WE 06Jun-26
€48.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-03
WkDs24-26
€48.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-03
BoM Th04Jun-26
€48.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-03
M Jul-26
€48.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-03
Q3-26
€48.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-03
Win-26
€46.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-03
YR-27
€36.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-03
D Th04Jun-26
€48.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-03
WE 06Jun-26
€48.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-03
WkDs24-26
€48.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-03
BoM Th04Jun-26
€48.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-03
M Jul-26
€48.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-03
Q3-26
€48.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-03
Win-26
€46.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-03
YR-27
€36.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-03
D Th04Jun-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-03
WE 06Jun-26
€-0.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-03
WkDs24-26
€-0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-03
BoM Th04Jun-26
€-0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-03
M Jul-26
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-03
Q3-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-03
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-03
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-03