Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 23 Janeiro
Preço medio Espanha
38,40
€/MWh
Máximo
112,00 €/MWhMinimo
0,83 €/MWhPreço medio Portugal
38,40
€/MWh
Máximo
112,00 €/MWhMinimo
0,83 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
100,00%
FRANÇA
5,21%
Volume negociado
Espanha
578,90
PORTUGAL
190,90
Total
769,80
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Potência
Preços de futuros MIBEL para 22 Janeiro
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Futures Reference Prices
para 21 Janeiro
- All Power Futures Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
PPA 27/31
€55.20
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-01-21
PPA 27/36
€54.28
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-01-21
D Th22Jan-26
€59.84
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-01-21
WE 24Jan-26
€37.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-01-21
Wk05-26
€57.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-01-21
M Feb-26
€65.93
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-01-21
Q2-26
€39.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-01-21
YR-27
€56.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-01-21
D Th22Jan-26
€68.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-01-21
Wk05-26
€58.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-01-21
M Feb-26
€58.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-01-21
Q2-26
€25.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-01-21
YR-27
€57.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-01-21
Wk05-26
€57.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-01-21
M Feb-26
€65.93
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-01-21
Q2-26
€39.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-01-21
YR-27
€56.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-01-21
D Th22Jan-26
€59.84
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-01-21
WE 24Jan-26
€37.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-01-21
Wk05-26
€57.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-01-21
M Feb-26
€65.93
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-01-21
Q2-26
€39.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-01-21
YR-27
€56.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-01-21
M Feb-26 (CALL 66)
€1.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-21
M Feb-26 (PUT 63)
€0.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-21
Q2-26 (CALL 39)
€1.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-21
Q2-26 (PUT 38)
€1.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-21
YR-27 (CALL 56)
€5.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-21
YR-27 (PUT 53)
€3.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-21
PPA 27/31
€30.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-01-21
PPA 27/36
€29.28
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-01-21
D Th22Jan-26
€61.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-01-21
WE 24Jan-26
€21.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-01-21
Wk05-26
€45.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-01-21
M Feb-26
€37.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-01-21
Q2-26
€13.06
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-01-21
YR-27
€31.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-01-21
D Th22Jan-26
€59.84
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-01-21
WE 24Jan-26
€37.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-01-21
Wk05-26
€58.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-01-21
M Feb-26
€66.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-01-21
Q2-26
€40.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-01-21
YR-27
€57.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-01-21
D Th22Jan-26
€59.84
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-01-21
WE 24Jan-26
€37.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-01-21
Wk05-26
€58.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-01-21
M Feb-26
€66.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-01-21
Q2-26
€40.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-01-21
YR-27
€57.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-01-21
D Th22Jan-26
€105.28
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-01-21
WE 24Jan-26
€109.55
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-01-21
Wk05-26
€136.86
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-01-21
M Feb-26
€120.88
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-01-21
Q2-26
€79.36
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-01-21
YR-27
€86.81
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-01-21
D Th22Jan-26
€88.62
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-01-21
WE 24Jan-26
€103.55
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-01-21
Wk05-26
€113.14
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-01-21
M Feb-26
€98.03
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-01-21
Q2-26
€33.83
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-01-21
YR-27
€51.53
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-01-21
Natural Gas Reference Prices
para 21 Janeiro
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Th22Jan-26
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-21
WE 24Jan-26
€40.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-21
WkDs05-26
€40.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-21
BoM Th22Jan-26
€40.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-21
M Feb-26
€38.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-21
Q2-26
€30.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-21
Sum-26
€30.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-21
YR-27
€26.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-21
D Th22Jan-26
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-21
WE 24Jan-26
€40.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-21
WkDs05-26
€40.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-21
BoM Th22Jan-26
€40.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-21
M Feb-26
€38.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-21
Q2-26
€30.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-21
Sum-26
€30.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-21
YR-27
€26.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-21
D Th22Jan-26
€4.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-01-21
WE 24Jan-26
€0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-01-21
WkDs05-26
€2.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-01-21
BoM Th22Jan-26
€2.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-01-21
M Feb-26
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-01-21
Q2-26
€-1.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-01-21
Sum-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-01-21
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-01-21