Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 14 Maio
Preço medio Espanha
53,34
€/MWh
Máximo
111,03 €/MWhMinimo
-0,01 €/MWhPreço medio Portugal
53,34
€/MWh
Máximo
111,03 €/MWhMinimo
-0,01 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
100,00%
FRANÇA
46,88%
Volume negociado
Espanha
524,50
PORTUGAL
152,00
Total
676,50
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Potência
Preços de futuros MIBEL para 13 Maio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Futures Reference Prices
para 13 Maio
- All Power Futures Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
PPA 27/31
€54.72
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-13
PPA 27/36
€53.06
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-13
D Th14May-26
€53.34
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-13
WE 16May-26
€38.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-13
Wk21-26
€53.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-13
M Jun-26
€61.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-13
Q3-26
€81.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-13
YR-27
€59.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-13
D Th14May-26
€10.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-13
Wk21-26
€35.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-13
M Jun-26
€38.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-13
Q3-26
€65.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-13
YR-27
€54.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-13
Wk21-26
€53.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-13
M Jun-26
€61.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-13
Q3-26
€81.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-13
YR-27
€59.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-13
D Th14May-26
€53.34
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-13
WE 16May-26
€38.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-13
Wk21-26
€53.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-13
M Jun-26
€61.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-13
Q3-26
€81.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-13
YR-27
€59.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-13
M Jun-26 (CALL 61)
€1.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-13
M Jun-26 (PUT 58)
€0.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-13
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-13
Q3-26 (CALL 64)
€17.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-13
YR-27 (PUT 53)
€1.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-13
YR-27 (CALL 57)
€5.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-13
PPA 27/31
€28.47
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-13
PPA 27/36
€26.81
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-13
D Th14May-26
€6.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-13
WE 16May-26
€9.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-13
Wk21-26
€20.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-13
M Jun-26
€22.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-13
Q3-26
€42.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-13
YR-27
€32.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-13
D Th14May-26
€53.34
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-13
WE 16May-26
€38.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-13
Wk21-26
€53.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-13
M Jun-26
€62.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-13
Q3-26
€82.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-13
YR-27
€59.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-13
D Th14May-26
€53.34
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-13
WE 16May-26
€38.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-13
Wk21-26
€53.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-13
M Jun-26
€62.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-13
Q3-26
€82.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-13
YR-27
€59.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-13
D Th14May-26
€94.85
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-13
WE 16May-26
€82.89
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-13
Wk21-26
€100.29
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-13
M Jun-26
€89.19
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-13
Q3-26
€96.21
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-13
YR-27
€91.86
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-13
D Th14May-26
€24.36
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-13
WE 16May-26
€40.01
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-13
Wk21-26
€31.95
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-13
M Jun-26
€25.34
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-13
Q3-26
€44.04
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-13
YR-27
€54.01
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-13
Natural Gas Reference Prices
para 13 Maio
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Th14May-26
€46.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-13
WE 16May-26
€46.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-13
WkDs21-26
€46.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-13
BoM Th14May-26
€46.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-13
M Jun-26
€46.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-13
Q3-26
€46.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-13
Win-26
€44.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-13
YR-27
€36.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-13
D Th14May-26
€46.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-13
WE 16May-26
€46.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-13
WkDs21-26
€46.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-13
BoM Th14May-26
€46.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-13
M Jun-26
€46.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-13
Q3-26
€46.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-13
Win-26
€44.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-13
YR-27
€36.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-13
D Th14May-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-13
WE 16May-26
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-13
WkDs21-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-13
BoM Th14May-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-13
M Jun-26
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-13
Q3-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-13
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-13
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-13