Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 27 Abril
Preço medio Espanha
25,02
€/MWh
Máximo
65,27 €/MWhMinimo
0,00 €/MWhPreço medio Portugal
25,02
€/MWh
Máximo
65,27 €/MWhMinimo
0,00 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
100,00%
FRANÇA
33,33%
Energia negociada
Espanha
449,80
PORTUGAL
136,90
Total
586,70
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Volume
Preços de futuros MIBEL para 25 Abril
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-25/34
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Reference Prices
para 25 Abril
- All Power Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
D Fr26Apr-24
€57.49
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€18.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-04-25
Wk18-24
€18.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-04-25
M May-24
€27.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-04-25
Q3-24
€69.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-04-25
YR-25
€61.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-04-25
PPA 25/34
€53.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-04-25
PPA 25/29
€54.69
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-04-25
D Fr26Apr-24
€37.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-04-25
Wk18-24
€16.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-04-25
M May-24
€12.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-04-25
Q3-24
€63.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-04-25
YR-25
€59.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-04-25
Wk18-24
€18.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-04-25
M May-24
€27.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-04-25
Q3-24
€69.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-04-25
YR-25
€61.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-04-25
D Fr26Apr-24
€57.49
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-04-25
WE 27Apr-24
€18.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-04-25
Wk18-24
€18.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-04-25
M May-24
€27.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-04-25
Q3-24
€69.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-04-25
YR-25
€61.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-04-25
M May-24 (PUT 36)
€8.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-25
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-04-25
Q3-24 (CALL 83)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-25
Q3-24 (PUT 79)
€9.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-04-25
YR-25 (CALL 66)
€3.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-25
YR-25 (PUT 63)
€5.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-04-25
D Fr26Apr-24
€33.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€16.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-04-25
Wk18-24
€13.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-04-25
M May-24
€10.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-04-25
Q3-24
€51.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-04-25
YR-25
€48.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-04-25
PPA 25/34
€40.05
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-04-25
PPA 25/29
€41.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-04-25
D Fr26Apr-24
€57.49
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€17.93
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-04-25
Wk18-24
€18.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-04-25
M May-24
€27.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-04-25
Q3-24
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-04-25
YR-25
€62.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-04-25
D Fr26Apr-24
€57.49
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-04-25
WE 27Apr-24
€17.93
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-04-25
Wk18-24
€18.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-04-25
M May-24
€27.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-04-25
Q3-24
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-04-25
YR-25
€62.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-04-25
D Fr26Apr-24
€86.44
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€43.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-04-25
Wk18-24
€62.59
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-04-25
M May-24
€63.12
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-04-25
Q3-24
€75.06
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-04-25
YR-25
€90.20
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-04-25
D Fr26Apr-24
€80.65
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€26.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-04-25
Wk18-24
€30.19
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-04-25
M May-24
€29.97
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-04-25
Q3-24
€55.47
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-04-25
YR-25
€80.82
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-04-25
Natural Gas Reference Prices
para 25 Abril
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Fr26Apr-24
€30.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€31.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-25
WkDs18-24
€30.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-25
BoM Fr26Apr-24
€30.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-25
M May-24
€29.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-25
Q3-24
€30.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-25
Win-24
€34.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-25
YR-25
€33.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-25
D Fr26Apr-24
€30.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€31.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-04-25
WkDs18-24
€30.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-04-25
BoM Fr26Apr-24
€30.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-04-25
M May-24
€29.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-04-25
Q3-24
€30.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-04-25
Win-24
€34.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-04-25
YR-25
€33.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-04-25
D Fr26Apr-24
€-0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-04-25
WE 27Apr-24
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-04-25
WkDs18-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-04-25
BoM Fr26Apr-24
€-0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-04-25
M May-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-04-25
Q3-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-04-25
Win-24
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-04-25
YR-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-04-25