Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 23 Junho
Preço medio Espanha
112,42
€/MWh
Máximo
185,01 €/MWhMinimo
71,40 €/MWhPreço medio Portugal
112,42
€/MWh
Máximo
185,01 €/MWhMinimo
71,40 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
100,00%
FRANÇA
55,21%
Volume negociado
Espanha
543,10
PORTUGAL
153,30
Total
696,40
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Potência
Preços de futuros MIBEL para 23 Junho
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Futures Reference Prices
para 22 Junho
- All Power Futures Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
PPA 27/31
€54.70
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-22
PPA 27/36
€52.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-22
D Tu23Jun-26
€112.42
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-22
WE 27Jun-26
€77.42
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-22
Wk27-26
€75.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-22
M Jul-26
€81.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-22
Q3-26
€80.55
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-22
YR-27
€59.80
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-22
D Tu23Jun-26
€88.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-22
Wk27-26
€63.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-22
M Jul-26
€82.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-22
Q3-26
€72.21
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-22
YR-27
€51.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-22
Wk27-26
€75.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-22
M Jul-26
€81.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-22
Q3-26
€80.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-22
YR-27
€59.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-22
D Tu23Jun-26
€112.42
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-22
WE 27Jun-26
€77.42
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-22
Wk27-26
€75.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-22
M Jul-26
€81.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-22
Q3-26
€80.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-22
YR-27
€59.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-22
M Jul-26 (PUT 81)
€0.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-22
M Jul-26 (CALL 84)
€0.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-22
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-22
Q3-26 (CALL 64)
€16.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-22
YR-27 (PUT 53)
€1.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-22
YR-27 (CALL 57)
€5.43
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-22
PPA 27/31
€26.75
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-22
PPA 27/36
€24.86
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-22
D Tu23Jun-26
€85.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-22
WE 27Jun-26
€37.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-22
Wk27-26
€36.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-22
M Jul-26
€46.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-22
Q3-26
€41.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-22
YR-27
€31.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-22
D Tu23Jun-26
€112.42
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-22
WE 27Jun-26
€77.42
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-22
Wk27-26
€75.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-22
M Jul-26
€82.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-22
Q3-26
€81.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-22
YR-27
€60.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-22
D Tu23Jun-26
€112.42
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-22
WE 27Jun-26
€77.42
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-22
Wk27-26
€75.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-22
M Jul-26
€82.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-22
Q3-26
€81.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-22
YR-27
€60.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-22
D Tu23Jun-26
€174.91
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-22
WE 27Jun-26
€92.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-22
Wk27-26
€105.42
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-22
M Jul-26
€97.86
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-22
Q3-26
€99.94
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-22
YR-27
€93.17
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-22
D Tu23Jun-26
€136.12
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-22
WE 27Jun-26
€79.30
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-22
Wk27-26
€79.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-22
M Jul-26
€61.73
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-22
Q3-26
€55.68
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-22
YR-27
€56.83
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-22
Natural Gas Reference Prices
para 22 Junho
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Tu23Jun-26
€42.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-22
WE 27Jun-26
€43.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-22
WkDs27-26
€42.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-22
BoM Tu23Jun-26
€42.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-22
M Jul-26
€41.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-22
Q3-26
€41.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-22
Win-26
€40.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-22
YR-27
€34.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-22
D Tu23Jun-26
€42.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-22
WE 27Jun-26
€43.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-22
WkDs27-26
€42.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-22
BoM Tu23Jun-26
€42.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-22
M Jul-26
€41.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-22
Q3-26
€41.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-22
Win-26
€40.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-22
YR-27
€34.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-22
D Tu23Jun-26
€0.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-22
WE 27Jun-26
€0.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-22
WkDs27-26
€0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-22
BoM Tu23Jun-26
€0.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-22
M Jul-26
€-0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-22
Q3-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-22
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-22
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-22