Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 4 Agosto
Preço medio Espanha
146,37
€/MWh
Máximo
212,52 €/MWhMinimo
69,00 €/MWhPreço medio Portugal
146,37
€/MWh
Máximo
212,52 €/MWhMinimo
69,00 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
100,00%
FRANÇA
38,54%
Volume negociado
Espanha
607,60
PORTUGAL
154,90
Total
762,50
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Potência
Preços de futuros MIBEL para 03 Agosto
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Futures Reference Prices
para 03 Agosto
- All Power Futures Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
PPA 27/31
€55.72
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-03
PPA 27/36
€51.88
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-03
D Tu04Aug-26
€146.37
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-03
WE 08Aug-26
€95.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-03
Wk33-26
€123.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-03
M Sep-26
€113.59
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-03
Q4-26
€104.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-03
YR-27
€67.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-03
D Tu04Aug-26
€109.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-03
Wk33-26
€112.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-03
M Sep-26
€102.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-03
Q4-26
€92.21
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-03
YR-27
€49.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-03
Wk33-26
€123.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-03
M Sep-26
€113.59
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-03
Q4-26
€104.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-03
YR-27
€67.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-03
D Tu04Aug-26
€146.37
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-03
WE 08Aug-26
€95.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-03
Wk33-26
€123.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-03
M Sep-26
€113.59
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-03
Q4-26
€104.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-03
YR-27
€67.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-03
M Sep-26 (CALL 89)
€24.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-03
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-03
Q4-26 (CALL 89)
€15.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-03
Q4-26 (PUT 85)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-03
YR-27 (PUT 53)
€0.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-03
YR-27 (CALL 57)
€10.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-03
PPA 27/31
€24.86
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-03
PPA 27/36
€22.32
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-03
D Tu04Aug-26
€98.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-03
WE 08Aug-26
€44.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-03
Wk33-26
€74.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-03
M Sep-26
€65.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-03
Q4-26
€63.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-03
YR-27
€29.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-03
D Tu04Aug-26
€146.37
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-03
WE 08Aug-26
€95.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-03
Wk33-26
€124.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-03
M Sep-26
€114.64
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-03
Q4-26
€105.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-03
YR-27
€67.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-03
D Tu04Aug-26
€146.37
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-03
WE 08Aug-26
€95.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-03
Wk33-26
€124.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-03
M Sep-26
€114.64
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-03
Q4-26
€105.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-03
YR-27
€67.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-03
D Tu04Aug-26
€149.79
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-03
WE 08Aug-26
€105.98
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-03
Wk33-26
€129.21
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-03
M Sep-26
€132.45
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-03
Q4-26
€137.16
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-03
YR-27
€101.83
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-03
D Tu04Aug-26
€134.63
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-03
WE 08Aug-26
€92.35
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-03
Wk33-26
€113.39
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-03
M Sep-26
€91.94
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-03
Q4-26
€109.47
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-03
YR-27
€63.03
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-03
Natural Gas Reference Prices
para 03 Agosto
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Tu04Aug-26
€57.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-03
WE 08Aug-26
€58.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-03
WkDs33-26
€57.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-03
BoM Tu04Aug-26
€57.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-03
M Sep-26
€57.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-03
Q4-26
€56.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-03
Win-26
€55.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-03
YR-27
€40.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-03
D Tu04Aug-26
€57.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-03
WE 08Aug-26
€58.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-03
WkDs33-26
€57.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-03
BoM Tu04Aug-26
€57.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-03
M Sep-26
€57.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-03
Q4-26
€56.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-03
Win-26
€55.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-03
YR-27
€40.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-03
D Tu04Aug-26
€0.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-03
WE 08Aug-26
€0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-03
WkDs33-26
€0.59
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-03
BoM Tu04Aug-26
€0.59
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-03
M Sep-26
€-0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-03
Q4-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-03
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-03
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-03