Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Spot
A prazo
Câmara de Compensação
Leilões
Preços e volumes para 5 Agosto

Preço medio Espanha

57,19 €/MWh

Máximo

140,70 €/MWh

Minimo

0,66 €/MWh

Preço medio Portugal

58,80 €/MWh

Máximo

140,70 €/MWh

Minimo

0,66 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
87,50%
FRANÇA
12,50%
Energia negociada
Espanha
542,90
PORTUGAL
157,30
Total 700,20 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Volume
Power Reference Prices para 04 Agosto
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€58.80
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-08-04
FTB
PPA 26/35
€58.05
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-08-04
FTB
D Tu05Aug-25
€57.19
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-08-04
FTB
WE 09Aug-25
€58.40
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-08-04
FTB
Wk33-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-08-04
FTB
M Sep-25
€72.10
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-08-04
FTB
Q4-25
€75.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-08-04
FTB
YR-26
€61.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-08-04
FTK
D Tu05Aug-25
€14.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-08-04
FTK
Wk33-25
€78.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-08-04
FTK
M Sep-25
€70.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-08-04
FTK
Q4-25
€90.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-08-04
FTK
YR-26
€55.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-08-04
FWB
Wk33-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-08-04
FWB
M Sep-25
€72.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-08-04
FWB
Q4-25
€75.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-08-04
FWB
YR-26
€61.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-08-04
SWB
D Tu05Aug-25
€57.19
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-08-04
SWB
WE 09Aug-25
€58.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-08-04
SWB
Wk33-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-08-04
SWB
M Sep-25
€72.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-08-04
SWB
Q4-25
€75.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-08-04
SWB
YR-26
€61.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-08-04
OEB
M Sep-25 (CALL 76)
€0.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-04
OEB
M Sep-25 (PUT 72)
€2.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-04
OEB
Q4-25 (CALL 79)
€1.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-04
OEB
Q4-25 (PUT 76)
€2.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-04
OEB
YR-26 (CALL 66)
€2.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-04
OEB
YR-26 (PUT 62)
€3.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-04
FTS
PPA 26/30
€31.49
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-08-04
FTS
PPA 26/35
€31.33
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-08-04
FTS
D Tu05Aug-25
€8.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-08-04
FTS
WE 09Aug-25
€25.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-08-04
FTS
Wk33-25
€39.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-08-04
FTS
M Sep-25
€35.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-08-04
FTS
Q4-25
€51.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-08-04
FTS
YR-26
€31.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-08-04
FPB
D Tu05Aug-25
€58.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-08-04
FPB
WE 09Aug-25
€59.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-08-04
FPB
Wk33-25
€74.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-08-04
FPB
M Sep-25
€74.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-08-04
FPB
Q4-25
€76.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-08-04
FPB
YR-26
€62.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-08-04
SPB
D Tu05Aug-25
€58.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-08-04
SPB
WE 09Aug-25
€59.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-08-04
SPB
Wk33-25
€74.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-08-04
SPB
M Sep-25
€74.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-08-04
SPB
Q4-25
€76.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-08-04
SPB
YR-26
€62.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-08-04
FDB
D Tu05Aug-25
€36.05
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-08-04
FDB
WE 09Aug-25
€65.77
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-08-04
FDB
Wk33-25
€80.06
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-08-04
FDB
M Sep-25
€86.98
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-08-04
FDB
Q4-25
€92.32
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-08-04
FDB
YR-26
€87.30
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-08-04
FFB
D Tu05Aug-25
€12.10
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-08-04
FFB
WE 09Aug-25
€46.47
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-08-04
FFB
Wk33-25
€55.29
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-08-04
FFB
M Sep-25
€58.85
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-08-04
FFB
Q4-25
€72.73
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-08-04
FFB
YR-26
€62.11
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-08-04
Natural Gas Reference Prices para 04 Agosto
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu05Aug-25
€34.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-04
FGF
WE 09Aug-25
€33.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-04
FGF
WkDs33-25
€33.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-04
FGF
BoM Tu05Aug-25
€33.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-04
FGF
M Sep-25
€33.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-04
FGF
Q4-25
€34.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-04
FGF
Win-25
€35.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-04
FGF
YR-26
€33.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-04
FGE
D Tu05Aug-25
€34.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-04
FGE
WE 09Aug-25
€33.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-04
FGE
WkDs33-25
€33.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-04
FGE
BoM Tu05Aug-25
€33.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-04
FGE
M Sep-25
€33.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-04
FGE
Q4-25
€34.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-04
FGE
Win-25
€35.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-04
FGE
YR-26
€33.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-04
FST
D Tu05Aug-25
€1.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-08-04
FST
WE 09Aug-25
€0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-08-04
FST
WkDs33-25
€1.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-08-04
FST
BoM Tu05Aug-25
€1.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-08-04
FST
M Sep-25
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-08-04
FST
Q4-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-08-04
FST
Win-25
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-08-04
FST
YR-26
€-0.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-08-04