Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes para 3 Março

Preço medio Espanha

3,79 €/MWh

Máximo

30,60 €/MWh

Minimo

0,00 €/MWh

Preço medio Portugal

3,79 €/MWh

Máximo

30,60 €/MWh

Minimo

0,00 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
100,00%
FRANÇA
0,00%
Energia negociada
Espanha
483,60
PORTUGAL
157,60
Total 641,20 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Volume
Power Reference Prices para 01 Março
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D Sa02Mar-24
€4.16
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-03-01
FTB
WE 02Mar-24
€3.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-03-01
FTB
Wk10-24
€19.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-03-01
FTB
M Apr-24
€29.02
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-03-01
FTB
Q2-24
€39.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-03-01
FTB
YR-25
€53.65
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-03-01
FTB
PPA 25/34
€51.17
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-03-01
FTB
PPA 25/29
€51.54
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-03-01
FTK
D Mo04Mar-24
€13.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-03-01
FTK
Wk10-24
€13.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-03-01
FTK
M Apr-24
€9.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-03-01
FTK
Q2-24
€25.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-03-01
FTK
YR-25
€42.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-03-01
FWB
Wk10-24
€19.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-03-01
FWB
M Apr-24
€29.02
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-03-01
FWB
Q2-24
€39.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-03-01
FWB
YR-25
€53.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-03-01
SWB
D Sa02Mar-24
€4.16
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-03-01
SWB
WE 02Mar-24
€3.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-03-01
SWB
Wk10-24
€19.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-03-01
SWB
M Apr-24
€29.02
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-03-01
SWB
Q2-24
€39.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-03-01
SWB
YR-25
€53.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-03-01
OEB
M Apr-24 (CALL 52)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-03-01
OEB
M Apr-24 (PUT 49)
€19.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-03-01
OEB
Q2-24 (PUT 90)
€50.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-03-01
OEB
Q2-24 (CALL 93)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-03-01
OEB
YR-25 (CALL 66)
€1.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-03-01
OEB
YR-25 (PUT 63)
€10.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-03-01
FTS
D Sa02Mar-24
€0.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-03-01
FTS
WE 02Mar-24
€0.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-03-01
FTS
Wk10-24
€11.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-03-01
FTS
M Apr-24
€7.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-03-01
FTS
Q2-24
€22.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-03-01
FTS
YR-25
€37.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-03-01
FTS
PPA 25/34
€35.29
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-03-01
FTS
PPA 25/29
€35.66
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-03-01
FPB
D Sa02Mar-24
€4.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-03-01
FPB
WE 02Mar-24
€2.97
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-03-01
FPB
Wk10-24
€19.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-03-01
FPB
M Apr-24
€30.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-03-01
FPB
Q2-24
€40.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-03-01
FPB
YR-25
€55.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-03-01
SPB
D Sa02Mar-24
€4.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-03-01
SPB
WE 02Mar-24
€2.97
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-03-01
SPB
Wk10-24
€19.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-03-01
SPB
M Apr-24
€30.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-03-01
SPB
Q2-24
€40.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-03-01
SPB
YR-25
€55.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-03-01
FDB
D Sa02Mar-24
€64.22
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-03-01
FDB
WE 02Mar-24
€62.28
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-03-01
FDB
Wk10-24
€69.17
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-03-01
FDB
M Apr-24
€57.13
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-03-01
FDB
Q2-24
€56.87
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-03-01
FDB
YR-25
€75.35
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-03-01
FFB
D Sa02Mar-24
€66.04
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-03-01
FFB
WE 02Mar-24
€64.60
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-03-01
FFB
Wk10-24
€66.98
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-03-01
FFB
M Apr-24
€51.34
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-03-01
FFB
Q2-24
€51.03
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-03-01
FFB
YR-25
€73.87
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-03-01
Natural Gas Reference Prices para 01 Março
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa02Mar-24
€25.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-03-01
FGF
WE 02Mar-24
€25.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-03-01
FGF
WkDs10-24
€25.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-03-01
FGF
BoM Sa02Mar-24
€25.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-03-01
FGF
M Apr-24
€24.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-03-01
FGF
Q2-24
€25.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-03-01
FGF
Sum-24
€25.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-03-01
FGF
YR-25
€28.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-03-01
FGE
D Sa02Mar-24
€25.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-03-01
FGE
WE 02Mar-24
€25.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-03-01
FGE
WkDs10-24
€25.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-03-01
FGE
BoM Sa02Mar-24
€25.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-03-01
FGE
M Apr-24
€24.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-03-01
FGE
Q2-24
€25.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-03-01
FGE
Sum-24
€25.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-03-01
FGE
YR-25
€28.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-03-01
FST
D Sa02Mar-24
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-03-01
FST
WE 02Mar-24
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-03-01
FST
WkDs10-24
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-03-01
FST
BoM Sa02Mar-24
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-03-01
FST
M Apr-24
€-1.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-03-01
FST
Q2-24
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-03-01
FST
Sum-24
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-03-01
FST
YR-25
€-1.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-03-01