Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Spot
A prazo
Câmara de Compensação
Leilões
Preços e volumes para 19 Novembro

Preço medio Espanha

100,16 €/MWh

Máximo

130,01 €/MWh

Minimo

63,32 €/MWh

Preço medio Portugal

100,16 €/MWh

Máximo

130,01 €/MWh

Minimo

63,32 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
100,00%
FRANÇA
42,71%
Volume negociado
Espanha
468,60
PORTUGAL
150,10
Total 618,70 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Potência
Power Futures Reference Prices para 18 Novembro
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€58.94
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-11-18
FTB
PPA 26/35
€58.55
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-11-18
FTB
D We19Nov-25
€100.16
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-11-18
FTB
WE 22Nov-25
€50.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-11-18
FTB
Wk48-25
€70.05
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-11-18
FTB
M Dec-25
€68.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-11-18
FTB
Q1-26
€63.65
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-11-18
FTB
YR-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-11-18
FTK
D We19Nov-25
€93.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-11-18
FTK
Wk48-25
€76.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-11-18
FTK
M Dec-25
€100.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-11-18
FTK
Q1-26
€79.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-11-18
FTK
YR-26
€60.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-11-18
FWB
Wk48-25
€70.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-11-18
FWB
M Dec-25
€68.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-11-18
FWB
Q1-26
€63.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-11-18
FWB
YR-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-11-18
SWB
D We19Nov-25
€100.16
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-11-18
SWB
WE 22Nov-25
€50.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-11-18
SWB
Wk48-25
€70.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-11-18
SWB
M Dec-25
€68.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-11-18
SWB
Q1-26
€63.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-11-18
SWB
YR-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-11-18
OEB
M Dec-25 (CALL 75)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-18
OEB
M Dec-25 (PUT 71)
€3.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-18
OEB
Q1-26 (PUT 64)
€1.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-18
OEB
Q1-26 (CALL 67)
€0.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-18
OEB
YR-26 (CALL 66)
€0.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-18
OEB
YR-26 (PUT 62)
€2.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-18
FTS
PPA 26/30
€31.31
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-11-18
FTS
PPA 26/35
€31.16
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-11-18
FTS
D We19Nov-25
€79.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-11-18
FTS
WE 22Nov-25
€14.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-11-18
FTS
Wk48-25
€35.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-11-18
FTS
M Dec-25
€51.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-11-18
FTS
Q1-26
€45.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-11-18
FTS
YR-26
€30.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-11-18
FPB
D We19Nov-25
€100.16
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-11-18
FPB
WE 22Nov-25
€50.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-11-18
FPB
Wk48-25
€71.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-11-18
FPB
M Dec-25
€69.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-11-18
FPB
Q1-26
€64.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-11-18
FPB
YR-26
€62.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-11-18
SPB
D We19Nov-25
€100.16
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-11-18
SPB
WE 22Nov-25
€50.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-11-18
SPB
Wk48-25
€71.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-11-18
SPB
M Dec-25
€69.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-11-18
SPB
Q1-26
€64.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-11-18
SPB
YR-26
€62.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-11-18
FDB
D We19Nov-25
€102.53
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-11-18
FDB
WE 22Nov-25
€99.25
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-11-18
FDB
Wk48-25
€118.52
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-11-18
FDB
M Dec-25
€102.06
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-11-18
FDB
Q1-26
€101.62
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-11-18
FDB
YR-26
€90.40
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-11-18
FFB
D We19Nov-25
€87.58
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-11-18
FFB
WE 22Nov-25
€84.26
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-11-18
FFB
Wk48-25
€80.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-11-18
FFB
M Dec-25
€67.62
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-11-18
FFB
Q1-26
€72.12
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-11-18
FFB
YR-26
€52.55
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-11-18
Natural Gas Reference Prices para 18 Novembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D We19Nov-25
€31.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-18
FGF
WE 22Nov-25
€30.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-18
FGF
WkDs48-25
€31.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-18
FGF
BoM We19Nov-25
€31.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-18
FGF
M Dec-25
€30.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-18
FGF
Q1-26
€31.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-18
FGF
Sum-26
€29.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-18
FGF
YR-26
€29.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-18
FGE
D We19Nov-25
€31.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-18
FGE
WE 22Nov-25
€30.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-18
FGE
WkDs48-25
€31.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-18
FGE
BoM We19Nov-25
€31.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-18
FGE
M Dec-25
€30.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-18
FGE
Q1-26
€31.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-18
FGE
Sum-26
€29.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-18
FGE
YR-26
€29.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-18
FST
D We19Nov-25
€-0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-11-18
FST
WE 22Nov-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-11-18
FST
WkDs48-25
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-11-18
FST
BoM We19Nov-25
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-11-18
FST
M Dec-25
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-11-18
FST
Q1-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-11-18
FST
Sum-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-11-18
FST
YR-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-11-18