Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes para 16 Julho

Preço medio Espanha

101,98 €/MWh

Máximo

175,49 €/MWh

Minimo

69,84 €/MWh

Preço medio Portugal

101,98 €/MWh

Máximo

175,49 €/MWh

Minimo

69,84 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
100,00%
FRANÇA
8,33%
Energia negociada
Espanha
536,20
PORTUGAL
146,10
Total 682,30 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Volume
Power Reference Prices para 15 Julho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€60.49
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-15
FTB
PPA 26/35
€58.51
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-15
FTB
D We16Jul-25
€101.98
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-15
FTB
WE 19Jul-25
€80.87
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-15
FTB
Wk30-25
€74.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-15
FTB
M Aug-25
€74.30
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-15
FTB
Q4-25
€80.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-15
FTB
YR-26
€63.80
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-15
FTK
D We16Jul-25
€79.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-15
FTK
Wk30-25
€84.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-15
FTK
M Aug-25
€82.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-15
FTK
Q4-25
€98.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-15
FTK
YR-26
€58.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-15
FWB
Wk30-25
€74.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-15
FWB
M Aug-25
€74.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-15
FWB
Q4-25
€80.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-15
FWB
YR-26
€63.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-15
SWB
D We16Jul-25
€101.98
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-15
SWB
WE 19Jul-25
€80.87
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-15
SWB
Wk30-25
€74.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-15
SWB
M Aug-25
€74.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-15
SWB
Q4-25
€80.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-15
SWB
YR-26
€63.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-15
OEB
M Aug-25 (PUT 69)
€0.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-15
OEB
M Aug-25 (CALL 73)
€2.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-15
OEB
Q4-25 (CALL 80)
€3.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-15
OEB
Q4-25 (PUT 78)
€2.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-15
OEB
YR-26 (CALL 66)
€3.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-15
OEB
YR-26 (PUT 64)
€4.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-15
FTS
PPA 26/30
€33.18
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-15
FTS
PPA 26/35
€31.79
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-15
FTS
D We16Jul-25
€75.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-15
FTS
WE 19Jul-25
€53.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-15
FTS
Wk30-25
€48.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-15
FTS
M Aug-25
€41.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-15
FTS
Q4-25
€56.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-15
FTS
YR-26
€33.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-15
FPB
D We16Jul-25
€101.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-15
FPB
WE 19Jul-25
€80.87
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-15
FPB
Wk30-25
€77.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-15
FPB
M Aug-25
€76.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-15
FPB
Q4-25
€81.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-15
FPB
YR-26
€64.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-15
SPB
D We16Jul-25
€101.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-15
SPB
WE 19Jul-25
€80.87
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-15
SPB
Wk30-25
€77.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-15
SPB
M Aug-25
€76.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-15
SPB
Q4-25
€81.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-15
SPB
YR-26
€64.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-15
FDB
D We16Jul-25
€95.75
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-15
FDB
WE 19Jul-25
€73.06
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-15
FDB
Wk30-25
€78.34
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-15
FDB
M Aug-25
€81.02
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-15
FDB
Q4-25
€93.41
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-15
FDB
YR-26
€87.08
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-15
FFB
D We16Jul-25
€64.71
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-15
FFB
WE 19Jul-25
€49.78
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-15
FFB
Wk30-25
€56.31
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-15
FFB
M Aug-25
€49.25
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-15
FFB
Q4-25
€76.00
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-15
FFB
YR-26
€65.15
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-15
Natural Gas Reference Prices para 15 Julho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D We16Jul-25
€34.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-15
FGF
WE 19Jul-25
€34.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-15
FGF
WkDs30-25
€34.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-15
FGF
BoM We16Jul-25
€34.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-15
FGF
M Aug-25
€34.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-15
FGF
Q4-25
€35.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-15
FGF
Win-25
€35.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-15
FGF
YR-26
€33.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-15
FGE
D We16Jul-25
€34.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-15
FGE
WE 19Jul-25
€34.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-15
FGE
WkDs30-25
€34.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-15
FGE
BoM We16Jul-25
€34.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-15
FGE
M Aug-25
€34.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-15
FGE
Q4-25
€35.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-15
FGE
Win-25
€35.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-15
FGE
YR-26
€33.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-15
FST
D We16Jul-25
€0.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-15
FST
WE 19Jul-25
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-15
FST
WkDs30-25
€0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-15
FST
BoM We16Jul-25
€0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-07-15
FST
M Aug-25
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-15
FST
Q4-25
€-0.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-15
FST
Win-25
€-0.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-15
FST
YR-26
€-0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-15