Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Spot
A prazo
Câmara de Compensação
Leilões
Preços e volumes para 6 Outubro

Preço medio Espanha

79,05 €/MWh

Máximo

182,59 €/MWh

Minimo

36,20 €/MWh

Preço medio Portugal

78,53 €/MWh

Máximo

182,59 €/MWh

Minimo

36,20 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
94,79%
FRANÇA
42,71%
Energia negociada
Espanha
470,00
PORTUGAL
143,30
Total 613,30 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Potência
Power Reference Prices para 03 Outubro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.07
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-10-03
FTB
PPA 26/35
€58.49
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-10-03
FTB
D Sa04Oct-25
€53.10
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-10-03
FTB
WE 04Oct-25
€39.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-10-03
FTB
Wk41-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-10-03
FTB
M Nov-25
€75.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-10-03
FTB
Q1-26
€63.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-10-03
FTB
YR-26
€61.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-10-03
FTK
D Mo06Oct-25
€97.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-10-03
FTK
Wk41-25
€97.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-10-03
FTK
M Nov-25
€108.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-10-03
FTK
Q1-26
€66.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-10-03
FTK
YR-26
€57.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-10-03
FWB
Wk41-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-10-03
FWB
M Nov-25
€75.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-10-03
FWB
Q1-26
€63.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-10-03
FWB
YR-26
€61.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-10-03
SWB
D Sa04Oct-25
€53.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-10-03
SWB
WE 04Oct-25
€39.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-10-03
SWB
Wk41-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-10-03
SWB
M Nov-25
€75.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-10-03
SWB
Q1-26
€63.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-10-03
SWB
YR-26
€61.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-10-03
OEB
M Nov-25 (CALL 76)
€2.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-03
OEB
M Nov-25 (PUT 73)
€1.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-03
OEB
Q1-26 (PUT 64)
€2.87
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-03
OEB
Q1-26 (CALL 67)
€1.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-03
OEB
YR-26 (PUT 62)
€3.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-03
OEB
YR-26 (CALL 66)
€1.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-03
FTS
PPA 26/30
€31.95
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-10-03
FTS
PPA 26/35
€31.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-10-03
FTS
D Sa04Oct-25
€4.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-10-03
FTS
WE 04Oct-25
€3.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-10-03
FTS
Wk41-25
€62.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-10-03
FTS
M Nov-25
€61.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-10-03
FTS
Q1-26
€41.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-10-03
FTS
YR-26
€31.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-10-03
FPB
D Sa04Oct-25
€53.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-10-03
FPB
WE 04Oct-25
€39.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-10-03
FPB
Wk41-25
€83.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-10-03
FPB
M Nov-25
€76.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-10-03
FPB
Q1-26
€64.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-10-03
FPB
YR-26
€62.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-10-03
SPB
D Sa04Oct-25
€53.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-10-03
SPB
WE 04Oct-25
€39.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-10-03
SPB
Wk41-25
€83.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-10-03
SPB
M Nov-25
€76.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-10-03
SPB
Q1-26
€64.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-10-03
SPB
YR-26
€62.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-10-03
FDB
D Sa04Oct-25
€-0.29
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-10-03
FDB
WE 04Oct-25
€0.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-10-03
FDB
Wk41-25
€102.50
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-10-03
FDB
M Nov-25
€96.33
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-10-03
FDB
Q1-26
€93.51
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-10-03
FDB
YR-26
€86.61
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-10-03
FFB
D Sa04Oct-25
€4.62
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-10-03
FFB
WE 04Oct-25
€8.16
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-10-03
FFB
Wk41-25
€72.03
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-10-03
FFB
M Nov-25
€73.24
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-10-03
FFB
Q1-26
€77.49
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-10-03
FFB
YR-26
€58.35
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-10-03
Natural Gas Reference Prices para 03 Outubro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa04Oct-25
€30.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-03
FGF
WE 04Oct-25
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-03
FGF
WkDs41-25
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-03
FGF
BoM Sa04Oct-25
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-03
FGF
M Nov-25
€30.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-03
FGF
Q1-26
€31.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-03
FGF
Sum-26
€29.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-03
FGF
YR-26
€30.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-03
FGE
D Sa04Oct-25
€30.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-03
FGE
WE 04Oct-25
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-03
FGE
WkDs41-25
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-03
FGE
BoM Sa04Oct-25
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-03
FGE
M Nov-25
€30.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-03
FGE
Q1-26
€31.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-03
FGE
Sum-26
€29.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-03
FGE
YR-26
€30.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-03
FST
D Sa04Oct-25
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-10-03
FST
WE 04Oct-25
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-10-03
FST
WkDs41-25
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-10-03
FST
BoM Sa04Oct-25
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-10-03
FST
M Nov-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-10-03
FST
Q1-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-10-03
FST
Sum-26
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-10-03
FST
YR-26
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-10-03