Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Spot
A prazo
Câmara de Compensação
Leilões
Preços e volumes para 3 Janeiro

Preço medio Espanha

88,43 €/MWh

Máximo

111,91 €/MWh

Minimo

73,46 €/MWh

Preço medio Portugal

88,43 €/MWh

Máximo

111,91 €/MWh

Minimo

73,46 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
100,00%
FRANÇA
88,54%
Volume negociado
Espanha
429,70
PORTUGAL
148,20
Total 577,90 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Potência
Power Futures Reference Prices para 31 Dezembro
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 27/31
€54.87
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-12-31
FTB
D Th01Jan-26
€81.87
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-12-31
FTB
WE 03Jan-26
€101.22
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-12-31
FTB
Wk02-26
€70.51
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-12-31
FTB
M Jan-26
€71.26
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-12-31
FTB
Q2-26
€38.20
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-12-31
FTB
YR-27
€53.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-12-31
FTK
D Th01Jan-26
€71.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-12-31
FTK
Wk02-26
€73.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-12-31
FTK
M Jan-26
€75.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-12-31
FTK
Q2-26
€24.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-12-31
FTK
YR-27
€50.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-12-31
FWB
Wk02-26
€70.51
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-12-31
FWB
M Feb-26
€60.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-12-31
FWB
Q2-26
€38.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-12-31
FWB
YR-27
€53.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-12-31
SWB
D Th01Jan-26
€81.87
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-12-31
SWB
WE 03Jan-26
€101.22
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-12-31
SWB
Wk02-26
€70.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-12-31
SWB
M Jan-26
€71.26
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-12-31
SWB
Q2-26
€38.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-12-31
SWB
YR-27
€53.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-12-31
OEB
M Feb-26 (CALL 64)
€0.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-31
OEB
M Feb-26 (PUT 60)
€1.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-31
OEB
Q2-26 (PUT 38)
€1.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-31
OEB
Q2-26 (CALL 39)
€1.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-31
FTS
PPA 27/31
€28.28
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-12-31
FTS
D Th01Jan-26
€58.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-12-31
FTS
WE 03Jan-26
€85.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-12-31
FTS
Wk02-26
€58.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-12-31
FTS
M Jan-26
€58.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-12-31
FTS
Q2-26
€12.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-12-31
FTS
YR-27
€27.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-12-31
FPB
D Th01Jan-26
€81.87
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-12-31
FPB
WE 03Jan-26
€101.22
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-12-31
FPB
Wk02-26
€71.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-12-31
FPB
M Jan-26
€71.81
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-12-31
FPB
Q2-26
€38.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-12-31
FPB
YR-27
€55.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-12-31
SPB
D Th01Jan-26
€81.87
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-12-31
SPB
WE 03Jan-26
€101.22
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-12-31
SPB
Wk02-26
€71.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-12-31
SPB
M Jan-26
€71.81
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-12-31
SPB
Q2-26
€38.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-12-31
SPB
YR-27
€55.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-12-31
FDB
D Th01Jan-26
€9.75
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-12-31
FDB
WE 03Jan-26
€89.56
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-12-31
FDB
Wk02-26
€100.42
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-12-31
FDB
M Jan-26
€97.40
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-12-31
FDB
Q2-26
€70.93
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-12-31
FDB
YR-27
€83.11
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-12-31
FFB
D Th01Jan-26
€48.68
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-12-31
FFB
WE 03Jan-26
€92.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-12-31
FFB
Wk02-26
€94.93
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-12-31
FFB
M Jan-26
€78.91
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-12-31
FFB
Q2-26
€27.82
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-12-31
FFB
YR-27
€50.65
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-12-31
Natural Gas Reference Prices para 31 Dezembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Th01Jan-26
€28.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-31
FGF
WE 03Jan-26
€28.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-31
FGF
WkDs02-26
€29.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-31
FGF
M Jan-26
€28.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-31
FGF
Q2-26
€26.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-31
FGF
Sum-26
€26.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-31
FGF
YR-27
€24.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-31
FGE
D Th01Jan-26
€28.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-31
FGE
WE 03Jan-26
€28.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-31
FGE
WkDs02-26
€29.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-31
FGE
M Jan-26
€28.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-31
FGE
Q2-26
€26.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-31
FGE
Sum-26
€26.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-31
FGE
YR-27
€24.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-31
FST
D Th01Jan-26
€-0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-12-31
FST
WE 03Jan-26
€-0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-12-31
FST
WkDs02-26
€-0.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-12-31
FST
M Jan-26
€-0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-12-31
FST
Q2-26
€-0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-12-31
FST
Sum-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-12-31
FST
YR-27
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-12-31