Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Spot
A prazo
Câmara de Compensação
Leilões
Preços e volumes para 20 Outubro

Preço medio Espanha

195,52 €/MWh

Máximo

278,87 €/MWh

Minimo

58,10 €/MWh

Preço medio Portugal

195,52 €/MWh

Máximo

278,87 €/MWh

Minimo

58,10 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
100,00%
FRANÇA
33,33%
Volume negociado
Espanha
432,50
PORTUGAL
152,10
Total 584,60 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Potência
Power Futures Reference Prices para 16 Outubro
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 27/31
€72.29
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-16
FTB
PPA 27/36
€62.59
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-16
FTB
D Sa17Oct-26
€107.15
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-16
FTB
WE 17Oct-26
€89.10
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-16
FTB
Wk43-26
€167.70
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-16
FTB
M Nov-26
€165.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-16
FTB
Q1-27
€141.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-16
FTB
YR-27
€111.60
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-16
FTK
D Mo19Oct-26
€151.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-16
FTK
Wk43-26
€151.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-16
FTK
M Nov-26
€155.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-16
FTK
Q1-27
€109.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-16
FTK
YR-27
€61.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-16
FWB
Wk43-26
€167.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-16
FWB
M Nov-26
€165.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-16
FWB
Q1-27
€141.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-16
FWB
YR-27
€111.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-16
SWB
D Sa17Oct-26
€107.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-10-16
SWB
WE 17Oct-26
€89.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-10-16
SWB
Wk43-26
€167.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-10-16
SWB
M Nov-26
€165.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-10-16
SWB
Q1-27
€141.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-10-16
SWB
YR-27
€111.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-10-16
OEB
M Nov-26 (CALL 133)
€32.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-16
OEB
M Nov-26 (PUT 129)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-16
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-16
OEB
Q1-27 (CALL 75)
€66.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-16
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-16
OEB
YR-27 (CALL 57)
€54.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-16
FTS
PPA 27/31
€26.81
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-16
FTS
PPA 27/36
€23.63
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-16
FTS
D Sa17Oct-26
€20.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-16
FTS
WE 17Oct-26
€16.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-16
FTS
Wk43-26
€89.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-16
FTS
M Nov-26
€101.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-16
FTS
Q1-27
€81.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-16
FTS
YR-27
€37.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-16
FPB
D Sa17Oct-26
€107.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-16
FPB
WE 17Oct-26
€89.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-16
FPB
Wk43-26
€168.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-16
FPB
M Nov-26
€166.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-16
FPB
Q1-27
€142.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-16
FPB
YR-27
€112.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-16
SPB
D Sa17Oct-26
€107.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-16
SPB
WE 17Oct-26
€89.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-16
SPB
Wk43-26
€168.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-16
SPB
M Nov-26
€166.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-16
SPB
Q1-27
€142.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-16
SPB
YR-27
€112.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-16
FDB
D Sa17Oct-26
€168.27
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-16
FDB
WE 17Oct-26
€177.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-16
FDB
Wk43-26
€175.98
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-16
FDB
M Nov-26
€191.49
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-16
FDB
Q1-27
€188.02
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-16
FDB
YR-27
€146.37
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-16
FFB
D Sa17Oct-26
€139.30
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-16
FFB
WE 17Oct-26
€158.25
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-16
FFB
Wk43-26
€173.33
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-16
FFB
M Nov-26
€172.64
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-16
FFB
Q1-27
€169.54
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-16
FFB
YR-27
€109.61
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-16
Natural Gas Reference Prices para 16 Outubro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa17Oct-26
€87.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-16
FGF
WE 17Oct-26
€86.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-16
FGF
WkDs43-26
€87.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-16
FGF
BoM Sa17Oct-26
€87.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-16
FGF
M Nov-26
€86.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-16
FGF
Q1-27
€86.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-16
FGF
Sum-27
€66.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-16
FGF
YR-27
€70.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-16
FGE
D Sa17Oct-26
€87.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-16
FGE
WE 17Oct-26
€86.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-16
FGE
WkDs43-26
€87.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-16
FGE
BoM Sa17Oct-26
€87.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-16
FGE
M Nov-26
€86.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-16
FGE
Q1-27
€86.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-16
FGE
Sum-27
€66.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-16
FGE
YR-27
€70.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-16
FST
D Sa17Oct-26
€-1.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-16
FST
WE 17Oct-26
€-1.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-16
FST
WkDs43-26
€-1.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-16
FST
BoM Sa17Oct-26
€-1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-16
FST
M Nov-26
€-1.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-16
FST
Q1-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-16
FST
Sum-27
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-16
FST
YR-27
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-16