Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 12 Fevereiro
Preço medio Espanha
5,70
€/MWh
Máximo
35,01 €/MWhMinimo
-1,00 €/MWhPreço medio Portugal
5,76
€/MWh
Máximo
35,01 €/MWhMinimo
-0,42 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
95,83%
FRANÇA
45,83%
Volume negociado
Espanha
555,90
PORTUGAL
169,30
Total
725,20
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Potência
Preços de futuros MIBEL para 11 Fevereiro
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Futures Reference Prices
para 11 Fevereiro
- All Power Futures Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
PPA 27/31
€53.14
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-11
PPA 27/36
€53.37
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-11
D Th12Feb-26
€5.70
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-11
WE 14Feb-26
€5.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-11
Wk08-26
€19.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-11
M Mar-26
€39.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-11
Q2-26
€31.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-11
YR-27
€53.05
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-11
D Th12Feb-26
€3.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-11
Wk08-26
€15.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-11
M Mar-26
€31.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-11
Q2-26
€18.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-11
YR-27
€52.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-11
Wk08-26
€19.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-11
M Mar-26
€39.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-11
Q2-26
€31.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-11
YR-27
€53.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-11
D Th12Feb-26
€5.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-11
WE 14Feb-26
€5.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-11
Wk08-26
€19.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-11
M Mar-26
€39.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-11
Q2-26
€31.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-11
YR-27
€53.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-11
M Mar-26 (CALL 47)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-11
M Mar-26 (PUT 43)
€3.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-11
Q2-26 (PUT 35)
€3.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-11
Q2-26 (CALL 39)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-11
YR-27 (CALL 54)
€4.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-11
YR-27 (PUT 53)
€4.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-11
PPA 27/31
€28.51
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-11
PPA 27/36
€28.75
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-11
D Th12Feb-26
€-0.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-11
WE 14Feb-26
€0.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-11
Wk08-26
€9.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-11
M Mar-26
€20.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-11
Q2-26
€9.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-11
YR-27
€28.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-11
D Th12Feb-26
€5.76
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-11
WE 14Feb-26
€5.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-11
Wk08-26
€17.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-11
M Mar-26
€38.37
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-11
Q2-26
€32.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-11
YR-27
€54.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-11
D Th12Feb-26
€5.76
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-11
WE 14Feb-26
€5.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-11
Wk08-26
€17.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-11
M Mar-26
€38.37
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-11
Q2-26
€32.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-11
YR-27
€54.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-11
D Th12Feb-26
€104.54
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-11
WE 14Feb-26
€96.10
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-11
Wk08-26
€94.97
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-11
M Mar-26
€87.15
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-11
Q2-26
€71.70
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-11
YR-27
€81.85
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-11
D Th12Feb-26
€16.83
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-11
WE 14Feb-26
€37.15
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-11
Wk08-26
€34.64
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-11
M Mar-26
€54.31
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-11
Q2-26
€25.51
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-11
YR-27
€49.16
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-11
Natural Gas Reference Prices
para 11 Fevereiro
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Th12Feb-26
€30.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-11
WE 14Feb-26
€30.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-11
WkDs08-26
€30.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-11
BoM Th12Feb-26
€30.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-11
M Mar-26
€29.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-11
Q2-26
€28.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-11
Sum-26
€28.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-11
YR-27
€25.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-11
D Th12Feb-26
€30.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-11
WE 14Feb-26
€30.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-11
WkDs08-26
€30.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-11
BoM Th12Feb-26
€30.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-11
M Mar-26
€29.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-11
Q2-26
€28.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-11
Sum-26
€28.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-11
YR-27
€25.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-11
D Th12Feb-26
€-1.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-11
WE 14Feb-26
€-2.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-11
WkDs08-26
€-1.92
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-11
BoM Th12Feb-26
€-1.92
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-11
M Mar-26
€-2.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-11
Q2-26
€-1.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-11
Sum-26
€-1.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-11
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-11