Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Spot
A prazo
Câmara de Compensação
Leilões
Preços e volumes para 24 Agosto

Preço medio Espanha

95,03 €/MWh

Máximo

197,12 €/MWh

Minimo

0,10 €/MWh

Preço medio Portugal

95,03 €/MWh

Máximo

197,12 €/MWh

Minimo

0,10 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
100,00%
FRANÇA
42,71%
Volume negociado
Espanha
543,90
PORTUGAL
160,30
Total 704,20 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Potência
Power Futures Reference Prices para 21 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 27/31
€57.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-21
FTB
PPA 27/36
€52.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-21
FTB
D Sa22Aug-26
€94.57
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-21
FTB
WE 22Aug-26
€87.61
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-21
FTB
Wk35-26
€99.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-21
FTB
M Sep-26
€117.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-21
FTB
Q4-26
€117.20
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-21
FTB
YR-27
€75.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-21
FTK
D Mo24Aug-26
€64.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-21
FTK
Wk35-26
€64.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-21
FTK
M Sep-26
€99.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-21
FTK
Q4-26
€109.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-21
FTK
YR-27
€59.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-21
FWB
Wk35-26
€99.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-21
FWB
M Sep-26
€117.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-21
FWB
Q4-26
€117.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-21
FWB
YR-27
€75.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-21
SWB
D Sa22Aug-26
€94.57
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-21
SWB
WE 22Aug-26
€87.61
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-21
SWB
Wk35-26
€99.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-21
SWB
M Sep-26
€117.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-21
SWB
Q4-26
€117.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-21
SWB
YR-27
€75.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-21
OEB
M Sep-26 (CALL 89)
€28.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-21
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-21
OEB
Q4-26 (CALL 89)
€28.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-21
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-21
OEB
YR-27 (CALL 57)
€18.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-21
OEB
YR-27 (PUT 53)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-21
FTS
PPA 27/31
€27.14
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-21
FTS
PPA 27/36
€23.55
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-21
FTS
D Sa22Aug-26
€13.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-21
FTS
WE 22Aug-26
€10.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-21
FTS
Wk35-26
€38.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-21
FTS
M Sep-26
€63.33
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-21
FTS
Q4-26
€75.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-21
FTS
YR-27
€36.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-21
FPB
D Sa22Aug-26
€94.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-21
FPB
WE 22Aug-26
€87.61
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-21
FPB
Wk35-26
€100.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-21
FPB
M Sep-26
€118.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-21
FPB
Q4-26
€117.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-21
FPB
YR-27
€75.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-21
SPB
D Sa22Aug-26
€94.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-21
SPB
WE 22Aug-26
€87.61
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-21
SPB
Wk35-26
€100.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-21
SPB
M Sep-26
€118.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-21
SPB
Q4-26
€117.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-21
SPB
YR-27
€75.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-21
FDB
D Sa22Aug-26
€101.49
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-21
FDB
WE 22Aug-26
€93.70
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-21
FDB
Wk35-26
€119.87
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-21
FDB
M Sep-26
€135.17
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-21
FDB
Q4-26
€147.62
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-21
FDB
YR-27
€111.46
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-21
FFB
D Sa22Aug-26
€100.62
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-21
FFB
WE 22Aug-26
€87.33
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-21
FFB
Wk35-26
€99.97
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-21
FFB
M Sep-26
€99.42
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-21
FFB
Q4-26
€121.70
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-21
FFB
YR-27
€67.27
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-21
Natural Gas Reference Prices para 21 Agosto
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa22Aug-26
€66.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-21
FGF
WE 22Aug-26
€66.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-21
FGF
WkDs35-26
€66.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-21
FGF
BoM Sa22Aug-26
€66.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-21
FGF
M Sep-26
€65.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-21
FGF
Q4-26
€64.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-21
FGF
Win-26
€63.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-21
FGF
YR-27
€46.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-21
FGE
D Sa22Aug-26
€66.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-21
FGE
WE 22Aug-26
€66.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-21
FGE
WkDs35-26
€66.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-21
FGE
BoM Sa22Aug-26
€66.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-21
FGE
M Sep-26
€65.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-21
FGE
Q4-26
€64.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-21
FGE
Win-26
€63.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-21
FGE
YR-27
€46.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-21
FST
D Sa22Aug-26
€0.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-21
FST
WE 22Aug-26
€0.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-21
FST
WkDs35-26
€1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-21
FST
BoM Sa22Aug-26
€1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-21
FST
M Sep-26
€-0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-21
FST
Q4-26
€-1.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-21
FST
Win-26
€-0.99
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-21
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-21