Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Spot
A prazo
Câmara de Compensação
Leilões
Preços e volumes para 25 Janeiro

Preço medio Espanha

42,52 €/MWh

Máximo

96,37 €/MWh

Minimo

3,60 €/MWh

Preço medio Portugal

42,52 €/MWh

Máximo

96,37 €/MWh

Minimo

3,60 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
100,00%
FRANÇA
45,83%
Energia negociada
Espanha
458,40
PORTUGAL
168,10
Total 626,50 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Volume
Power Reference Prices para 24 Janeiro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.98
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-01-24
FTB
PPA 26/35
€58.38
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-01-24
FTB
D Sa25Jan-25
€42.52
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-01-24
FTB
WE 25Jan-25
€28.51
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-01-24
FTB
Wk05-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-01-24
FTB
M Feb-25
€88.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-01-24
FTB
Q2-25
€55.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-01-24
FTB
YR-26
€65.80
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-01-24
FTK
D Mo27Jan-25
€71.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-01-24
FTK
Wk05-25
€71.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-01-24
FTK
M Feb-25
€109.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-01-24
FTK
Q2-25
€50.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-01-24
FTK
YR-26
€52.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-01-24
FWB
Wk05-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-01-24
FWB
M Feb-25
€88.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-01-24
FWB
Q2-25
€55.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-01-24
FWB
YR-26
€65.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-01-24
SWB
D Sa25Jan-25
€42.52
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-01-24
SWB
WE 25Jan-25
€28.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-01-24
SWB
Wk05-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-01-24
SWB
M Feb-25
€88.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-01-24
SWB
Q2-25
€55.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-01-24
SWB
YR-26
€65.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-01-24
OEB
M Feb-25 (CALL 89)
€1.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-01-24
OEB
M Feb-25 (PUT 85)
€0.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-01-24
OEB
Q2-25 (PUT 49)
€0.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-01-24
OEB
Q2-25 (CALL 53)
€3.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-01-24
OEB
YR-26 (PUT 65)
€5.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-01-24
OEB
YR-26 (CALL 66)
€5.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-01-24
FTS
PPA 26/30
€40.12
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-01-24
FTS
PPA 26/35
€39.55
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-01-24
FTS
D Sa25Jan-25
€26.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-01-24
FTS
WE 25Jan-25
€17.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-01-24
FTS
Wk05-25
€53.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-01-24
FTS
M Feb-25
€82.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-01-24
FTS
Q2-25
€37.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-01-24
FTS
YR-26
€39.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-01-24
FPB
D Sa25Jan-25
€42.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-01-24
FPB
WE 25Jan-25
€28.51
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-01-24
FPB
Wk05-25
€60.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-01-24
FPB
M Feb-25
€89.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-01-24
FPB
Q2-25
€57.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-01-24
FPB
YR-26
€67.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-01-24
SPB
D Sa25Jan-25
€42.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-01-24
SPB
WE 25Jan-25
€28.51
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-01-24
SPB
Wk05-25
€60.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-01-24
SPB
M Feb-25
€89.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-01-24
SPB
Q2-25
€57.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-01-24
SPB
YR-26
€67.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-01-24
FDB
D Sa25Jan-25
€99.33
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-01-24
FDB
WE 25Jan-25
€97.59
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-01-24
FDB
Wk05-25
€118.90
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-01-24
FDB
M Feb-25
€114.74
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-01-24
FDB
Q2-25
€87.04
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-01-24
FDB
YR-26
€94.41
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-01-24
FFB
D Sa25Jan-25
€61.44
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-01-24
FFB
WE 25Jan-25
€46.72
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-01-24
FFB
Wk05-25
€84.98
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-01-24
FFB
M Feb-25
€104.89
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-01-24
FFB
Q2-25
€62.39
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-01-24
FFB
YR-26
€68.02
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-01-24
Natural Gas Reference Prices para 24 Janeiro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa25Jan-25
€48.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-01-24
FGF
WE 25Jan-25
€48.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-01-24
FGF
WkDs05-25
€48.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-01-24
FGF
BoM Sa25Jan-25
€48.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-01-24
FGF
M Feb-25
€48.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-01-24
FGF
Q2-25
€48.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-01-24
FGF
Sum-25
€48.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-01-24
FGF
YR-26
€38.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-01-24
FGE
D Sa25Jan-25
€48.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-01-24
FGE
WE 25Jan-25
€48.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-01-24
FGE
WkDs05-25
€48.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-01-24
FGE
BoM Sa25Jan-25
€48.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-01-24
FGE
M Feb-25
€48.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-01-24
FGE
Q2-25
€48.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-01-24
FGE
Sum-25
€48.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-01-24
FGE
YR-26
€38.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-01-24
FST
D Sa25Jan-25
€-0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-01-24
FST
WE 25Jan-25
€-0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-01-24
FST
WkDs05-25
€0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-01-24
FST
BoM Sa25Jan-25
€-0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-01-24
FST
M Feb-25
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-01-24
FST
Q2-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-01-24
FST
Sum-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-01-24
FST
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-01-24