Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
Preço medio Espanha
€/MWh
Máximo
€/MWhMinimo
€/MWhPreço medio Portugal
€/MWh
Máximo
€/MWhMinimo
€/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
FRANÇA
Energia negociada
Espanha
PORTUGAL
Total
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Volume
Preços de futuros MIBEL para 30 Abril
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Reference Prices
para 30 Abril
- All Power Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
PPA 26/30
€57.43
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-04-30
PPA 26/35
€56.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-04-30
D Th01May-25
€13.29
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-04-30
WE 03May-25
€16.18
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-04-30
Wk19-25
€29.35
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-04-30
M May-25
€29.35
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-04-30
Q3-25
€65.71
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-04-30
YR-26
€62.05
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-04-30
D Th01May-25
€-2.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-04-30
Wk19-25
€23.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-04-30
M May-25
€22.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-04-30
Q3-25
€44.96
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-04-30
YR-26
€55.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-04-30
Wk19-25
€29.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-04-30
M Jun-25
€44.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-04-30
Q3-25
€65.71
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-04-30
YR-26
€62.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-04-30
D Th01May-25
€13.29
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-04-30
WE 03May-25
€16.18
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-04-30
Wk19-25
€29.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-04-30
M May-25
€29.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-04-30
Q3-25
€65.71
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-04-30
YR-26
€62.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-04-30
M Jun-25 (PUT 49)
€4.87
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-04-30
M Jun-25 (CALL 53)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-04-30
Q3-25 (CALL 81)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-04-30
Q3-25 (PUT 77)
€11.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-04-30
YR-26 (PUT 62)
€4.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-04-30
YR-26 (CALL 66)
€3.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-04-30
PPA 26/30
€35.40
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-04-30
PPA 26/35
€35.18
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-04-30
D Th01May-25
€-4.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-04-30
WE 03May-25
€4.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-04-30
Wk19-25
€10.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-04-30
M May-25
€10.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-04-30
Q3-25
€27.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-04-30
YR-26
€35.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-04-30
D Th01May-25
€18.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-04-30
WE 03May-25
€14.69
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-04-30
Wk19-25
€30.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-04-30
M May-25
€30.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-04-30
Q3-25
€67.56
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-04-30
YR-26
€63.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-04-30
D Th01May-25
€18.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-04-30
WE 03May-25
€14.69
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-04-30
Wk19-25
€30.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-04-30
M May-25
€30.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-04-30
Q3-25
€67.56
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-04-30
YR-26
€63.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-04-30
D Th01May-25
€44.97
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-04-30
WE 03May-25
€43.88
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-04-30
Wk19-25
€72.68
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-04-30
M May-25
€66.57
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-04-30
Q3-25
€75.25
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-04-30
YR-26
€81.59
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-04-30
D Th01May-25
€5.90
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-04-30
WE 03May-25
€20.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-04-30
Wk19-25
€29.22
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-04-30
M May-25
€29.02
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-04-30
Q3-25
€41.90
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-04-30
YR-26
€61.82
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-04-30
Natural Gas Reference Prices
para 30 Abril
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Th01May-25
€30.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-04-30
WE 03May-25
€31.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-04-30
WkDs19-25
€30.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-04-30
M May-25
€30.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-04-30
Q3-25
€31.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-04-30
Win-25
€33.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-04-30
YR-26
€30.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-04-30
D Th01May-25
€30.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-04-30
WE 03May-25
€31.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-04-30
WkDs19-25
€30.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-04-30
M May-25
€30.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-04-30
Q3-25
€31.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-04-30
Win-25
€33.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-04-30
YR-26
€30.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-04-30
D Th01May-25
€-1.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-04-30
WE 03May-25
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-04-30
WkDs19-25
€-1.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-04-30
M May-25
€-1.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-04-30
Q3-25
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-04-30
Win-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-04-30
YR-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-04-30