Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 20 Setembro
Preço medio Espanha
107,69
€/MWh
Máximo
146,97 €/MWhMinimo
72,85 €/MWhPreço medio Portugal
107,69
€/MWh
Máximo
146,97 €/MWhMinimo
72,85 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
100,00%
FRANÇA
0,00%
Energia negociada
Espanha
415,70
PORTUGAL
138,30
Total
554,00
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Volume
Preços de futuros MIBEL para 19 Setembro
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-25/34
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Reference Prices
para 19 Setembro
- All Power Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
D Fr20Sep-24
€107.69
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-09-19
WE 21Sep-24
€82.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-09-19
Wk39-24
€64.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-09-19
M Oct-24
€69.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-09-19
Q4-24
€73.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-09-19
YR-25
€67.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-09-19
PPA 25/34
€56.76
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-09-19
PPA 25/29
€59.25
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-09-19
D Fr20Sep-24
€96.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-09-19
Wk39-24
€38.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-09-19
M Oct-24
€63.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-09-19
Q4-24
€73.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-09-19
YR-25
€57.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-09-19
Wk39-24
€64.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-09-19
M Oct-24
€69.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-09-19
Q4-24
€73.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-09-19
YR-25
€67.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-09-19
D Fr20Sep-24
€107.69
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-09-19
WE 21Sep-24
€82.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-09-19
Wk39-24
€64.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-09-19
M Oct-24
€69.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-09-19
Q4-24
€73.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-09-19
YR-25
€67.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-09-19
M Oct-24 (PUT 81)
€11.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-09-19
M Oct-24 (CALL 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-09-19
Q4-24 (PUT 72)
€0.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-09-19
Q4-24 (CALL 73)
€0.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-09-19
YR-25 (CALL 67)
€3.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-09-19
YR-25 (PUT 66)
€2.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-09-19
D Fr20Sep-24
€90.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-09-19
WE 21Sep-24
€57.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-09-19
Wk39-24
€31.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-09-19
M Oct-24
€51.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-09-19
Q4-24
€59.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-09-19
YR-25
€47.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-09-19
PPA 25/34
€36.78
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-09-19
PPA 25/29
€39.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-09-19
D Fr20Sep-24
€107.69
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-09-19
WE 21Sep-24
€82.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-09-19
Wk39-24
€65.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-09-19
M Oct-24
€69.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-09-19
Q4-24
€73.31
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-09-19
YR-25
€68.12
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-09-19
D Fr20Sep-24
€107.69
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-09-19
WE 21Sep-24
€82.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-09-19
Wk39-24
€65.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-09-19
M Oct-24
€69.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-09-19
Q4-24
€73.31
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-09-19
YR-25
€68.12
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-09-19
D Fr20Sep-24
€73.37
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-09-19
WE 21Sep-24
€69.25
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-09-19
Wk39-24
€61.10
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-09-19
M Oct-24
€71.95
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-09-19
Q4-24
€79.55
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-09-19
YR-25
€82.28
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-09-19
D Fr20Sep-24
€56.56
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-09-19
WE 21Sep-24
€42.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-09-19
Wk39-24
€40.07
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-09-19
M Oct-24
€55.79
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-09-19
Q4-24
€71.76
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-09-19
YR-25
€67.11
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-09-19
Natural Gas Reference Prices
para 19 Setembro
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Fr20Sep-24
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-09-19
WE 21Sep-24
€33.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-09-19
WkDs39-24
€33.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-09-19
BoM Fr20Sep-24
€33.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-09-19
M Oct-24
€33.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-09-19
Q4-24
€34.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-09-19
Win-24
€35.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-09-19
YR-25
€34.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-09-19
D Fr20Sep-24
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-09-19
WE 21Sep-24
€33.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-09-19
WkDs39-24
€33.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-09-19
BoM Fr20Sep-24
€33.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-09-19
M Oct-24
€33.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-09-19
Q4-24
€34.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-09-19
Win-24
€35.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-09-19
YR-25
€34.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-09-19
D Fr20Sep-24
€-0.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-09-19
WE 21Sep-24
€-1.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-09-19
WkDs39-24
€-2.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-09-19
BoM Fr20Sep-24
€-2.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-09-19
M Oct-24
€0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-09-19
Q4-24
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-09-19
Win-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-09-19
YR-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-09-19