Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Spot
A prazo
Câmara de Compensação
Leilões
Preços e volumes para 14 Setembro

Preço medio Espanha

48,87 €/MWh

Máximo

126,13 €/MWh

Minimo

-0,01 €/MWh

Preço medio Portugal

48,87 €/MWh

Máximo

126,13 €/MWh

Minimo

-0,01 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
100,00%
FRANÇA
20,83%
Energia negociada
Espanha
415,50
PORTUGAL
128,90
Total 544,40 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Volume
Power Reference Prices para 12 Setembro
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.35
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-09-12
FTB
PPA 26/35
€58.65
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-09-12
FTB
D Sa13Sep-25
€60.84
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-09-12
FTB
WE 13Sep-25
€57.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-09-12
FTB
Wk38-25
€67.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-09-12
FTB
M Oct-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-09-12
FTB
Q4-25
€73.11
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-09-12
FTB
YR-26
€61.77
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-09-12
FTK
D Mo15Sep-25
€64.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-09-12
FTK
Wk38-25
€64.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-09-12
FTK
M Oct-25
€87.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-09-12
FTK
Q4-25
€96.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-09-12
FTK
YR-26
€57.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-09-12
FWB
Wk38-25
€67.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-09-12
FWB
M Oct-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-09-12
FWB
Q4-25
€73.11
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-09-12
FWB
YR-26
€61.77
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-09-12
SWB
D Sa13Sep-25
€60.84
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-09-12
SWB
WE 13Sep-25
€57.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-09-12
SWB
Wk38-25
€67.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-09-12
SWB
M Oct-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-09-12
SWB
Q4-25
€73.11
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-09-12
SWB
YR-26
€61.77
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-09-12
OEB
M Oct-25 (PUT 70)
€1.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-12
OEB
M Oct-25 (CALL 73)
€0.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-12
OEB
Q4-25 (PUT 75)
€2.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-12
OEB
Q4-25 (CALL 79)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-12
OEB
YR-26 (PUT 62)
€3.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-12
OEB
YR-26 (CALL 66)
€1.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-12
FTS
PPA 26/30
€31.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-09-12
FTS
PPA 26/35
€31.51
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-09-12
FTS
D Sa13Sep-25
€9.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-09-12
FTS
WE 13Sep-25
€8.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-09-12
FTS
Wk38-25
€36.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-09-12
FTS
M Oct-25
€50.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-09-12
FTS
Q4-25
€54.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-09-12
FTS
YR-26
€31.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-09-12
FPB
D Sa13Sep-25
€60.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-09-12
FPB
WE 13Sep-25
€57.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-09-12
FPB
Wk38-25
€68.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-09-12
FPB
M Oct-25
€71.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-09-12
FPB
Q4-25
€74.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-09-12
FPB
YR-26
€63.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-09-12
SPB
D Sa13Sep-25
€60.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-09-12
SPB
WE 13Sep-25
€57.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-09-12
SPB
Wk38-25
€68.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-09-12
SPB
M Oct-25
€71.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-09-12
SPB
Q4-25
€74.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-09-12
SPB
YR-26
€63.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-09-12
FDB
D Sa13Sep-25
€60.96
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-09-12
FDB
WE 13Sep-25
€65.24
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-09-12
FDB
Wk38-25
€58.40
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-09-12
FDB
M Oct-25
€87.73
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-09-12
FDB
Q4-25
€92.74
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-09-12
FDB
YR-26
€86.60
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-09-12
FFB
D Sa13Sep-25
€9.69
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-09-12
FFB
WE 13Sep-25
€9.70
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-09-12
FFB
Wk38-25
€34.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-09-12
FFB
M Oct-25
€55.40
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-09-12
FFB
Q4-25
€66.93
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-09-12
FFB
YR-26
€58.88
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-09-12
Natural Gas Reference Prices para 12 Setembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa13Sep-25
€32.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-12
FGF
WE 13Sep-25
€32.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-12
FGF
WkDs38-25
€32.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-12
FGF
BoM Sa13Sep-25
€32.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-12
FGF
M Oct-25
€32.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-12
FGF
Q4-25
€32.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-12
FGF
Win-25
€32.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-12
FGF
YR-26
€31.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-12
FGE
D Sa13Sep-25
€32.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-12
FGE
WE 13Sep-25
€32.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-12
FGE
WkDs38-25
€32.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-12
FGE
BoM Sa13Sep-25
€32.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-12
FGE
M Oct-25
€32.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-12
FGE
Q4-25
€32.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-12
FGE
Win-25
€32.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-12
FGE
YR-26
€31.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-12
FST
D Sa13Sep-25
€0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-09-12
FST
WE 13Sep-25
€0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-09-12
FST
WkDs38-25
€0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-09-12
FST
BoM Sa13Sep-25
€0.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-09-12
FST
M Oct-25
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-09-12
FST
Q4-25
€-0.86
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-09-12
FST
Win-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-09-12
FST
YR-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-09-12