Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes

Preço medio Espanha

€/MWh

Máximo

€/MWh

Minimo

€/MWh

Preço medio Portugal

€/MWh

Máximo

€/MWh

Minimo

€/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
FRANÇA
Energia negociada
Espanha
PORTUGAL
Total GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Potência
Power Futures Reference Prices para 13 Outubro
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€58.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-10-13
FTB
PPA 26/35
€58.38
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-10-13
FTB
D Tu14Oct-25
€108.24
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-10-13
FTB
WE 18Oct-25
€65.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-10-13
FTB
Wk43-25
€68.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-10-13
FTB
M Nov-25
€73.80
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-10-13
FTB
Q1-26
€63.35
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-10-13
FTB
YR-26
€60.94
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-10-13
FTK
D Tu14Oct-25
€96.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-10-13
FTK
Wk43-25
€74.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-10-13
FTK
M Nov-25
€105.44
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-10-13
FTK
Q1-26
€70.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-10-13
FTK
YR-26
€58.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-10-13
FWB
Wk43-25
€68.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-10-13
FWB
M Nov-25
€73.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-10-13
FWB
Q1-26
€63.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-10-13
FWB
YR-26
€60.94
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-10-13
SWB
D Tu14Oct-25
€108.24
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-10-13
SWB
WE 18Oct-25
€65.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-10-13
SWB
Wk43-25
€68.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-10-13
SWB
M Nov-25
€73.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-10-13
SWB
Q1-26
€63.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-10-13
SWB
YR-26
€60.94
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-10-13
OEB
M Nov-25 (PUT 73)
€1.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-13
OEB
M Nov-25 (CALL 74)
€1.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-13
OEB
Q1-26 (CALL 67)
€1.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-13
OEB
Q1-26 (PUT 64)
€2.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-13
OEB
YR-26 (CALL 66)
€0.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-13
OEB
YR-26 (PUT 62)
€3.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-13
FTS
PPA 26/30
€33.08
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-10-13
FTS
PPA 26/35
€33.00
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-10-13
FTS
D Tu14Oct-25
€79.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-10-13
FTS
WE 18Oct-25
€40.61
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-10-13
FTS
Wk43-25
€47.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-10-13
FTS
M Nov-25
€59.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-10-13
FTS
Q1-26
€42.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-10-13
FTS
YR-26
€32.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-10-13
FPB
D Tu14Oct-25
€110.67
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-10-13
FPB
WE 18Oct-25
€66.37
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-10-13
FPB
Wk43-25
€69.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-10-13
FPB
M Nov-25
€74.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-10-13
FPB
Q1-26
€64.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-10-13
FPB
YR-26
€61.94
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-10-13
SPB
D Tu14Oct-25
€110.67
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-10-13
SPB
WE 18Oct-25
€66.37
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-10-13
SPB
Wk43-25
€69.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-10-13
SPB
M Nov-25
€74.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-10-13
SPB
Q1-26
€64.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-10-13
SPB
YR-26
€61.94
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-10-13
FDB
D Tu14Oct-25
€156.14
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-10-13
FDB
WE 18Oct-25
€90.45
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-10-13
FDB
Wk43-25
€78.82
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-10-13
FDB
M Nov-25
€97.05
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-10-13
FDB
Q1-26
€93.91
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-10-13
FDB
YR-26
€86.57
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-10-13
FFB
D Tu14Oct-25
€95.11
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-10-13
FFB
WE 18Oct-25
€52.08
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-10-13
FFB
Wk43-25
€47.70
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-10-13
FFB
M Nov-25
€71.04
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-10-13
FFB
Q1-26
€77.87
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-10-13
FFB
YR-26
€57.65
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-10-13
Natural Gas Reference Prices para 13 Outubro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu14Oct-25
€30.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-13
FGF
WE 18Oct-25
€30.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-13
FGF
WkDs43-25
€30.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-13
FGF
BoM Tu14Oct-25
€30.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-13
FGF
M Nov-25
€30.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-13
FGF
Q1-26
€31.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-13
FGF
Sum-26
€29.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-13
FGF
YR-26
€29.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-13
FGE
D Tu14Oct-25
€30.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-13
FGE
WE 18Oct-25
€30.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-13
FGE
WkDs43-25
€30.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-13
FGE
BoM Tu14Oct-25
€30.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-13
FGE
M Nov-25
€30.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-13
FGE
Q1-26
€31.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-13
FGE
Sum-26
€29.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-13
FGE
YR-26
€29.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-13
FST
D Tu14Oct-25
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-10-13
FST
WE 18Oct-25
€-1.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-10-13
FST
WkDs43-25
€-1.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-10-13
FST
BoM Tu14Oct-25
€-1.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-10-13
FST
M Nov-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-10-13
FST
Q1-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-10-13
FST
Sum-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-10-13
FST
YR-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-10-13