Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 3 Abril
Preço medio Espanha
14,44
€/MWh
Máximo
85,01 €/MWhMinimo
-5,00 €/MWhPreço medio Portugal
14,44
€/MWh
Máximo
85,01 €/MWhMinimo
-5,00 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
100,00%
FRANÇA
8,33%
Volume negociado
Espanha
418,30
PORTUGAL
134,20
Total
552,50
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Potência
Preços de futuros MIBEL para 02 Abril
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Futures Reference Prices
para 01 Abril
- All Power Futures Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
PPA 27/31
€54.27
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-01
PPA 27/36
€52.97
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-01
D Th02Apr-26
€5.00
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-01
WE 04Apr-26
€14.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-01
Wk15-26
€20.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-01
M May-26
€24.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-01
Q3-26
€76.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-01
YR-27
€55.95
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-01
D Th02Apr-26
€-1.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-01
Wk15-26
€-0.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-01
M May-26
€13.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-01
Q3-26
€73.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-01
YR-27
€58.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-01
Wk15-26
€20.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-01
M May-26
€24.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-01
Q3-26
€76.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-01
YR-27
€55.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-01
D Th02Apr-26
€5.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-01
WE 04Apr-26
€14.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-01
Wk15-26
€20.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-01
M May-26
€24.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-01
Q3-26
€76.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-01
YR-27
€55.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-01
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-01
M May-26 (CALL 24)
€1.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-01
Q3-26 (PUT 60)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-01
Q3-26 (CALL 64)
€12.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-01
YR-27 (CALL 56)
€4.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-01
YR-27 (PUT 53)
€3.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-01
PPA 27/31
€30.00
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-01
PPA 27/36
€28.70
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-01
D Th02Apr-26
€-2.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-01
WE 04Apr-26
€0.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-01
Wk15-26
€-1.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-01
M May-26
€7.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-01
Q3-26
€39.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-01
YR-27
€31.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-01
D Th02Apr-26
€5.84
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-01
WE 04Apr-26
€14.31
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-01
Wk15-26
€20.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-01
M May-26
€25.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-01
Q3-26
€76.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-01
YR-27
€56.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-01
D Th02Apr-26
€5.84
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-01
WE 04Apr-26
€14.31
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-01
Wk15-26
€20.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-01
M May-26
€25.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-01
Q3-26
€76.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-01
YR-27
€56.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-01
D Th02Apr-26
€114.04
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-01
WE 04Apr-26
€27.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-01
Wk15-26
€76.75
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-01
M May-26
€82.99
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-01
Q3-26
€96.72
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-01
YR-27
€91.89
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-01
D Th02Apr-26
€109.99
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-01
WE 04Apr-26
€17.63
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-01
Wk15-26
€33.41
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-01
M May-26
€20.20
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-01
Q3-26
€39.96
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-01
YR-27
€55.94
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-01
Natural Gas Reference Prices
para 01 Abril
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Th02Apr-26
€45.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-01
WE 04Apr-26
€45.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-01
WkDs15-26
€45.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-01
BoM Th02Apr-26
€45.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-01
M May-26
€46.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-01
Q3-26
€47.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-01
Win-26
€46.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-01
YR-27
€38.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-01
D Th02Apr-26
€45.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-01
WE 04Apr-26
€45.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-01
WkDs15-26
€45.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-01
BoM Th02Apr-26
€45.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-01
M May-26
€46.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-01
Q3-26
€47.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-01
Win-26
€46.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-01
YR-27
€38.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-01
D Th02Apr-26
€-2.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-01
WE 04Apr-26
€-2.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-01
WkDs15-26
€-2.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-01
BoM Th02Apr-26
€-2.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-01
M May-26
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-01
Q3-26
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-01
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-01
YR-27
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-01