Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 24 Junho
Preço medio Espanha
95,57
€/MWh
Máximo
146,50 €/MWhMinimo
28,00 €/MWhPreço medio Portugal
95,57
€/MWh
Máximo
146,50 €/MWhMinimo
28,00 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
100,00%
FRANÇA
12,50%
Volume negociado
Espanha
562,40
PORTUGAL
156,40
Total
718,80
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Potência
Preços de futuros MIBEL para 24 Junho
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Futures Reference Prices
para 23 Junho
- All Power Futures Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
PPA 27/31
€54.62
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-23
PPA 27/36
€52.77
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-23
D We24Jun-26
€95.57
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-23
WE 27Jun-26
€75.94
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-23
Wk27-26
€67.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-23
M Jul-26
€79.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-23
Q3-26
€80.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-23
YR-27
€59.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-23
D We24Jun-26
€62.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-23
Wk27-26
€50.41
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-23
M Jul-26
€78.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-23
Q3-26
€71.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-23
YR-27
€51.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-23
Wk27-26
€67.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-23
M Jul-26
€79.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-23
Q3-26
€80.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-23
YR-27
€59.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-23
D We24Jun-26
€95.57
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-23
WE 27Jun-26
€75.94
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-23
Wk27-26
€67.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-23
M Jul-26
€79.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-23
Q3-26
€80.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-23
YR-27
€59.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-23
M Jul-26 (PUT 81)
€2.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-23
M Jul-26 (CALL 84)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-23
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-23
Q3-26 (CALL 64)
€16.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-23
YR-27 (PUT 53)
€1.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-23
YR-27 (CALL 57)
€5.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-23
PPA 27/31
€26.67
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-23
PPA 27/36
€24.82
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-23
D We24Jun-26
€56.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-23
WE 27Jun-26
€35.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-23
Wk27-26
€28.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-23
M Jul-26
€45.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-23
Q3-26
€41.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-23
YR-27
€31.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-23
D We24Jun-26
€95.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-23
WE 27Jun-26
€75.94
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-23
Wk27-26
€68.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-23
M Jul-26
€80.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-23
Q3-26
€81.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-23
YR-27
€60.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-23
D We24Jun-26
€95.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-23
WE 27Jun-26
€75.94
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-23
Wk27-26
€68.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-23
M Jul-26
€80.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-23
Q3-26
€81.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-23
YR-27
€60.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-23
D We24Jun-26
€207.84
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-23
WE 27Jun-26
€95.17
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-23
Wk27-26
€106.24
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-23
M Jul-26
€98.53
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-23
Q3-26
€101.22
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-23
YR-27
€93.30
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-23
D We24Jun-26
€157.87
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-23
WE 27Jun-26
€85.85
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-23
Wk27-26
€74.17
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-23
M Jul-26
€61.02
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-23
Q3-26
€55.91
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-23
YR-27
€56.75
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-23
Natural Gas Reference Prices
para 23 Junho
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D We24Jun-26
€42.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-23
WE 27Jun-26
€42.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-23
WkDs27-26
€42.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-23
BoM We24Jun-26
€42.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-23
M Jul-26
€41.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-23
Q3-26
€41.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-23
Win-26
€40.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-23
YR-27
€34.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-23
D We24Jun-26
€42.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-23
WE 27Jun-26
€42.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-23
WkDs27-26
€42.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-23
BoM We24Jun-26
€42.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-23
M Jul-26
€41.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-23
Q3-26
€41.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-23
Win-26
€40.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-23
YR-27
€34.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-23
D We24Jun-26
€0.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-23
WE 27Jun-26
€0.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-23
WkDs27-26
€0.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-23
BoM We24Jun-26
€0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-23
M Jul-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-23
Q3-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-23
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-23
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-23