Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 10 Junho
Preço medio Espanha
100,19
€/MWh
Máximo
124,35 €/MWhMinimo
54,88 €/MWhPreço medio Portugal
100,19
€/MWh
Máximo
124,35 €/MWhMinimo
54,88 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
100,00%
FRANÇA
0,00%
Energia negociada
Espanha
458,80
PORTUGAL
125,00
Total
583,80
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Volume
Preços de futuros MIBEL para 10 Junho
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Reference Prices
para 09 Junho
- All Power Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
PPA 26/30
€58.38
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-09
PPA 26/35
€57.44
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-09
D Tu10Jun-25
€100.19
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-09
WE 14Jun-25
€51.94
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-09
Wk25-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-09
M Jul-25
€74.14
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-09
Q3-25
€74.65
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-09
YR-26
€62.85
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-09
D Tu10Jun-25
€83.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-09
Wk25-25
€71.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-09
M Jul-25
€68.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-09
Q3-25
€66.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-09
YR-26
€57.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-09
Wk25-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-09
M Jul-25
€74.14
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-09
Q3-25
€74.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-09
YR-26
€62.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-09
D Tu10Jun-25
€100.19
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-09
WE 14Jun-25
€51.94
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-09
Wk25-25
€63.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-09
M Jul-25
€74.14
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-09
Q3-25
€74.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-09
YR-26
€62.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-09
M Jul-25 (CALL 66)
€8.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-09
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-09
Q3-25 (CALL 81)
€0.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-09
Q3-25 (PUT 77)
€2.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-09
YR-26 (CALL 66)
€3.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-09
YR-26 (PUT 63)
€4.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-09
PPA 26/30
€31.07
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-09
PPA 26/35
€30.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-09
D Tu10Jun-25
€76.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-09
WE 14Jun-25
€28.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-09
Wk25-25
€40.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-09
M Jul-25
€38.89
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-09
Q3-25
€37.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-09
YR-26
€32.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-09
D Tu10Jun-25
€100.19
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-09
WE 14Jun-25
€52.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-09
Wk25-25
€66.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-09
M Jul-25
€77.14
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-09
Q3-25
€77.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-09
YR-26
€64.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-09
D Tu10Jun-25
€100.19
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-09
WE 14Jun-25
€52.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-09
Wk25-25
€66.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-09
M Jul-25
€77.14
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-09
Q3-25
€77.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-09
YR-26
€64.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-09
D Tu10Jun-25
€54.12
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-09
WE 14Jun-25
€50.96
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-09
Wk25-25
€71.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-09
M Jul-25
€80.22
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-09
Q3-25
€84.01
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-09
YR-26
€88.57
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-09
D Tu10Jun-25
€26.25
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-09
WE 14Jun-25
€16.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-09
Wk25-25
€27.44
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-09
M Jul-25
€42.41
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-09
Q3-25
€46.51
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-09
YR-26
€63.23
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-09
Natural Gas Reference Prices
para 09 Junho
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Tu10Jun-25
€35.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-09
WE 14Jun-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-09
WkDs25-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-09
BoM Tu10Jun-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-09
M Jul-25
€35.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-09
Q3-25
€35.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-09
Win-25
€36.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-09
YR-26
€33.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-09
D Tu10Jun-25
€35.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-09
WE 14Jun-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-09
WkDs25-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-09
BoM Tu10Jun-25
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-09
M Jul-25
€35.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-09
Q3-25
€35.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-09
Win-25
€36.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-09
YR-26
€33.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-09
D Tu10Jun-25
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-09
WE 14Jun-25
€-0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-09
WkDs25-25
€-0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-09
BoM Tu10Jun-25
€-0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-09
M Jul-25
€-0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-09
Q3-25
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-09
Win-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-09
YR-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-09