Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes para 19 Junho

Preço medio Espanha

76,33 €/MWh

Máximo

114,32 €/MWh

Minimo

35,01 €/MWh

Preço medio Portugal

76,50 €/MWh

Máximo

114,32 €/MWh

Minimo

36,28 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
87,50%
FRANÇA
37,50%
Energia negociada
Espanha
438,70
PORTUGAL
140,60
Total 579,30 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Volume
Power Reference Prices para 18 Junho
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
D We19Jun-24
€76.33
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-06-18
FTB
WE 22Jun-24
€28.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-06-18
FTB
Wk26-24
€63.80
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-06-18
FTB
M Jul-24
€74.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-06-18
FTB
Q3-24
€76.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-06-18
FTB
YR-25
€65.20
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-06-18
FTB
PPA 25/34
€55.46
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-06-18
FTB
PPA 25/29
€56.82
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-06-18
FTK
D We19Jun-24
€53.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-06-18
FTK
Wk26-24
€53.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-06-18
FTK
M Jul-24
€62.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-06-18
FTK
Q3-24
€64.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-06-18
FTK
YR-25
€55.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-06-18
FWB
Wk26-24
€63.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-06-18
FWB
M Jul-24
€74.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-06-18
FWB
Q3-24
€76.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-06-18
FWB
YR-25
€65.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-06-18
SWB
D We19Jun-24
€76.33
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-06-18
SWB
WE 22Jun-24
€28.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-06-18
SWB
Wk26-24
€63.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-06-18
SWB
M Jul-24
€74.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-06-18
SWB
Q3-24
€76.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-06-18
SWB
YR-25
€65.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-06-18
OEB
M Jul-24 (CALL 70)
€4.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-06-18
OEB
M Jul-24 (PUT 67)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-06-18
OEB
Q3-24 (CALL 83)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-06-18
OEB
Q3-24 (PUT 79)
€2.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-06-18
OEB
YR-25 (PUT 65)
€4.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-06-18
OEB
YR-25 (CALL 66)
€4.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-06-18
FTS
D We19Jun-24
€50.33
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-06-18
FTS
WE 22Jun-24
€7.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-06-18
FTS
Wk26-24
€43.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-06-18
FTS
M Jul-24
€50.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-06-18
FTS
Q3-24
€52.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-06-18
FTS
YR-25
€45.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-06-18
FTS
PPA 25/34
€35.37
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-06-18
FTS
PPA 25/29
€36.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-06-18
FPB
D We19Jun-24
€76.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-06-18
FPB
WE 22Jun-24
€29.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-06-18
FPB
Wk26-24
€64.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-06-18
FPB
M Jul-24
€75.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-06-18
FPB
Q3-24
€78.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-06-18
FPB
YR-25
€67.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-06-18
SPB
D We19Jun-24
€76.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-06-18
SPB
WE 22Jun-24
€29.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-06-18
SPB
Wk26-24
€64.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-06-18
SPB
M Jul-24
€75.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-06-18
SPB
Q3-24
€78.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-06-18
SPB
YR-25
€67.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-06-18
FDB
D We19Jun-24
€84.31
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-06-18
FDB
WE 22Jun-24
€42.38
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-06-18
FDB
Wk26-24
€69.86
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-06-18
FDB
M Jul-24
€73.30
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-06-18
FDB
Q3-24
€78.19
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-06-18
FDB
YR-25
€91.50
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-06-18
FFB
D We19Jun-24
€57.39
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-06-18
FFB
WE 22Jun-24
€17.03
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-06-18
FFB
Wk26-24
€33.99
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-06-18
FFB
M Jul-24
€39.20
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-06-18
FFB
Q3-24
€44.89
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-06-18
FFB
YR-25
€66.43
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-06-18
Natural Gas Reference Prices para 18 Junho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D We19Jun-24
€34.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-06-18
FGF
WE 22Jun-24
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-06-18
FGF
WkDs26-24
€35.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-06-18
FGF
BoM We19Jun-24
€35.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-06-18
FGF
M Jul-24
€34.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-06-18
FGF
Q3-24
€35.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-06-18
FGF
Win-24
€37.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-06-18
FGF
YR-25
€36.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-06-18
FGE
D We19Jun-24
€34.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-06-18
FGE
WE 22Jun-24
€35.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-06-18
FGE
WkDs26-24
€35.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-06-18
FGE
BoM We19Jun-24
€35.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-06-18
FGE
M Jul-24
€34.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-06-18
FGE
Q3-24
€35.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-06-18
FGE
Win-24
€37.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-06-18
FGE
YR-25
€36.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-06-18
FST
D We19Jun-24
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-06-18
FST
WE 22Jun-24
€0.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-06-18
FST
WkDs26-24
€0.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-06-18
FST
BoM We19Jun-24
€0.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-06-18
FST
M Jul-24
€0.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-06-18
FST
Q3-24
€-0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-06-18
FST
Win-24
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-06-18
FST
YR-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-06-18