Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 26 Agosto
Preço medio Espanha
87,75
€/MWh
Máximo
125,95 €/MWhMinimo
26,28 €/MWhPreço medio Portugal
87,75
€/MWh
Máximo
125,95 €/MWhMinimo
26,28 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
100,00%
FRANÇA
50,00%
Energia negociada
Espanha
492,40
PORTUGAL
142,00
Total
634,40
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Volume
Preços de futuros MIBEL para 25 Agosto
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Reference Prices
para 25 Agosto
- All Power Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
PPA 26/30
€59.32
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-08-25
PPA 26/35
€58.55
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-08-25
D Tu26Aug-25
€87.75
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-08-25
WE 30Aug-25
€50.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-08-25
Wk36-25
€71.30
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-08-25
M Sep-25
€71.30
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-08-25
Q4-25
€73.90
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-08-25
YR-26
€61.95
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-08-25
D Tu26Aug-25
€66.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-08-25
Wk36-25
€70.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-08-25
M Sep-25
€70.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-08-25
Q4-25
€97.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-08-25
YR-26
€55.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-08-25
Wk36-25
€71.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-08-25
M Sep-25
€71.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-08-25
Q4-25
€73.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-08-25
YR-26
€61.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-08-25
D Tu26Aug-25
€87.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-08-25
WE 30Aug-25
€50.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-08-25
Wk36-25
€71.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-08-25
M Sep-25
€71.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-08-25
Q4-25
€73.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-08-25
YR-26
€61.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-08-25
M Sep-25 (CALL 76)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-25
M Sep-25 (PUT 72)
€1.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-25
Q4-25 (PUT 75)
€2.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-25
Q4-25 (CALL 79)
€0.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-25
YR-26 (CALL 66)
€1.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-25
YR-26 (PUT 62)
€3.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-25
PPA 26/30
€32.01
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-08-25
PPA 26/35
€31.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-08-25
D Tu26Aug-25
€56.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-08-25
WE 30Aug-25
€18.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-08-25
Wk36-25
€40.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-08-25
M Sep-25
€40.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-08-25
Q4-25
€55.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-08-25
YR-26
€31.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-08-25
D Tu26Aug-25
€87.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-08-25
WE 30Aug-25
€50.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-08-25
Wk36-25
€72.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-08-25
M Sep-25
€72.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-08-25
Q4-25
€74.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-08-25
YR-26
€63.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-08-25
D Tu26Aug-25
€87.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-08-25
WE 30Aug-25
€50.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-08-25
Wk36-25
€72.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-08-25
M Sep-25
€72.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-08-25
Q4-25
€74.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-08-25
YR-26
€63.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-08-25
D Tu26Aug-25
€99.79
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-08-25
WE 30Aug-25
€43.91
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-08-25
Wk36-25
€81.95
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-08-25
M Sep-25
€86.67
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-08-25
Q4-25
€90.84
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-08-25
YR-26
€86.15
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-08-25
D Tu26Aug-25
€76.94
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-08-25
WE 30Aug-25
€25.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-08-25
Wk36-25
€52.05
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-08-25
M Sep-25
€52.10
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-08-25
Q4-25
€71.56
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-08-25
YR-26
€61.94
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-08-25
Natural Gas Reference Prices
para 25 Agosto
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Tu26Aug-25
€32.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-25
WE 30Aug-25
€32.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-25
WkDs36-25
€33.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-25
BoM Tu26Aug-25
€33.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-25
M Sep-25
€33.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-25
Q4-25
€33.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-25
Win-25
€33.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-25
YR-26
€32.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-25
D Tu26Aug-25
€32.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-25
WE 30Aug-25
€32.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-25
WkDs36-25
€33.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-25
BoM Tu26Aug-25
€33.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-25
M Sep-25
€33.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-25
Q4-25
€33.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-25
Win-25
€33.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-25
YR-26
€32.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-25
D Tu26Aug-25
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-08-25
WE 30Aug-25
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-08-25
WkDs36-25
€-0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-08-25
BoM Tu26Aug-25
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-08-25
M Sep-25
€-0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-08-25
Q4-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-08-25
Win-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-08-25
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-08-25