Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Spot
A prazo
Câmara de Compensação
Leilões
Preços e volumes para 13 Março

Preço medio Espanha

37,89 €/MWh

Máximo

100,11 €/MWh

Minimo

-0,50 €/MWh

Preço medio Portugal

38,02 €/MWh

Máximo

100,11 €/MWh

Minimo

-0,50 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
93,75%
FRANÇA
12,50%
Volume negociado
Espanha
514,40
PORTUGAL
164,70
Total 679,10 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Potência
Power Futures Reference Prices para 12 Março
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 27/31
€53.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-12
FTB
PPA 27/36
€52.46
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-12
FTB
D Fr13Mar-26
€37.89
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-12
FTB
WE 14Mar-26
€23.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-12
FTB
Wk12-26
€46.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-12
FTB
M Apr-26
€36.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-12
FTB
Q2-26
€46.05
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-12
FTB
YR-27
€56.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-12
FTK
D Fr13Mar-26
€16.96
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-12
FTK
Wk12-26
€35.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-12
FTK
M Apr-26
€28.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-12
FTK
Q2-26
€43.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-12
FTK
YR-27
€58.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-12
FWB
Wk12-26
€46.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-12
FWB
M Apr-26
€36.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-12
FWB
Q2-26
€46.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-12
FWB
YR-27
€56.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-12
SWB
D Fr13Mar-26
€37.89
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-12
SWB
WE 14Mar-26
€23.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-12
SWB
Wk12-26
€46.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-12
SWB
M Apr-26
€36.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-12
SWB
Q2-26
€46.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-12
SWB
YR-27
€56.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-12
OEB
M Apr-26 (CALL 32)
€4.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-12
OEB
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-12
OEB
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-12
OEB
Q2-26 (CALL 42)
€4.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-12
OEB
YR-27 (CALL 56)
€4.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-12
OEB
YR-27 (PUT 53)
€3.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-12
FTS
PPA 27/31
€29.05
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-12
FTS
PPA 27/36
€28.09
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-12
FTS
D Fr13Mar-26
€5.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-12
FTS
WE 14Mar-26
€2.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-12
FTS
Wk12-26
€22.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-12
FTS
M Apr-26
€17.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-12
FTS
Q2-26
€23.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-12
FTS
YR-27
€31.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-12
FPB
D Fr13Mar-26
€38.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-12
FPB
WE 14Mar-26
€20.49
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-12
FPB
Wk12-26
€46.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-12
FPB
M Apr-26
€36.14
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-12
FPB
Q2-26
€46.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-12
FPB
YR-27
€57.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-12
SPB
D Fr13Mar-26
€38.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-12
SPB
WE 14Mar-26
€20.49
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-12
SPB
Wk12-26
€46.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-12
SPB
M Apr-26
€36.14
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-12
SPB
Q2-26
€46.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-12
SPB
YR-27
€57.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-12
FDB
D Fr13Mar-26
€48.44
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-12
FDB
WE 14Mar-26
€102.13
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-12
FDB
Wk12-26
€95.68
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-12
FDB
M Apr-26
€91.77
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-12
FDB
Q2-26
€89.02
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-12
FDB
YR-27
€91.73
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-12
FFB
D Fr13Mar-26
€41.56
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-12
FFB
WE 14Mar-26
€64.55
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-12
FFB
Wk12-26
€44.49
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-12
FFB
M Apr-26
€44.98
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-12
FFB
Q2-26
€29.55
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-12
FFB
YR-27
€56.58
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-12
Natural Gas Reference Prices para 12 Março
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Fr13Mar-26
€48.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-12
FGF
WE 14Mar-26
€50.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-12
FGF
WkDs12-26
€49.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-12
FGF
BoM Fr13Mar-26
€49.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-12
FGF
M Apr-26
€49.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-12
FGF
Q2-26
€49.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-12
FGF
Sum-26
€49.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-12
FGF
YR-27
€36.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-12
FGE
D Fr13Mar-26
€48.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-12
FGE
WE 14Mar-26
€50.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-12
FGE
WkDs12-26
€49.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-12
FGE
BoM Fr13Mar-26
€49.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-12
FGE
M Apr-26
€49.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-12
FGE
Q2-26
€49.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-12
FGE
Sum-26
€49.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-12
FGE
YR-27
€36.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-12
FST
D Fr13Mar-26
€-1.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-12
FST
WE 14Mar-26
€-0.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-12
FST
WkDs12-26
€-1.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-12
FST
BoM Fr13Mar-26
€-1.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-12
FST
M Apr-26
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-12
FST
Q2-26
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-12
FST
Sum-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-12
FST
YR-27
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-12