Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 21 Maio
Preço medio Espanha
20,19
€/MWh
Máximo
68,21 €/MWhMinimo
-1,10 €/MWhPreço medio Portugal
22,90
€/MWh
Máximo
51,39 €/MWhMinimo
4,88 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
50,00%
FRANÇA
37,50%
Energia negociada
Espanha
458,40
PORTUGAL
135,90
Total
594,30
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Volume
Preços de futuros MIBEL para 20 Maio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Reference Prices
para 20 Maio
- All Power Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
PPA 26/30
€58.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-20
PPA 26/35
€57.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-20
D We21May-25
€20.19
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-20
WE 24May-25
€11.74
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-20
Wk22-25
€22.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-20
M Jun-25
€43.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-20
Q3-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-20
YR-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-20
D We21May-25
€3.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-20
Wk22-25
€4.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-20
M Jun-25
€32.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-20
Q3-25
€51.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-20
YR-26
€56.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-20
Wk22-25
€22.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-20
M Jun-25
€43.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-20
Q3-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-20
YR-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-20
D We21May-25
€20.19
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-20
WE 24May-25
€11.74
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-20
Wk22-25
€22.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-20
M Jun-25
€43.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-20
Q3-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-20
YR-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-20
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-20
M Jun-25 (PUT 49)
€6.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-20
Q3-25 (PUT 77)
€7.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-20
Q3-25 (CALL 81)
€0.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-20
YR-26 (PUT 62)
€4.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-20
YR-26 (CALL 66)
€3.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-20
PPA 26/30
€36.39
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-20
PPA 26/35
€36.40
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-20
D We21May-25
€2.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-20
WE 24May-25
€2.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-20
Wk22-25
€3.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-20
M Jun-25
€20.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-20
Q3-25
€32.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-20
YR-26
€36.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-20
D We21May-25
€22.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-20
WE 24May-25
€14.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-20
Wk22-25
€25.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-20
M Jun-25
€46.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-20
Q3-25
€71.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-20
YR-26
€64.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-20
D We21May-25
€22.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-20
WE 24May-25
€14.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-20
Wk22-25
€25.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-20
M Jun-25
€46.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-20
Q3-25
€71.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-20
YR-26
€64.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-20
D We21May-25
€71.35
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-20
WE 24May-25
€45.91
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-20
Wk22-25
€70.25
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-20
M Jun-25
€77.59
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-20
Q3-25
€87.54
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-20
YR-26
€90.30
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-20
D We21May-25
€33.77
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-20
WE 24May-25
€15.19
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-20
Wk22-25
€22.88
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-20
M Jun-25
€28.45
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-20
Q3-25
€42.34
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-20
YR-26
€60.47
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-20
Natural Gas Reference Prices
para 20 Maio
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D We21May-25
€36.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-20
WE 24May-25
€36.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-20
WkDs22-25
€36.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-20
BoM We21May-25
€36.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-20
M Jun-25
€36.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-20
Q3-25
€36.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-20
Win-25
€37.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-20
YR-26
€34.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-20
D We21May-25
€36.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-20
WE 24May-25
€36.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-20
WkDs22-25
€36.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-20
BoM We21May-25
€36.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-20
M Jun-25
€36.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-20
Q3-25
€36.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-20
Win-25
€37.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-20
YR-26
€34.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-20
D We21May-25
€-0.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-20
WE 24May-25
€0.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-20
WkDs22-25
€0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-20
BoM We21May-25
€0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-20
M Jun-25
€-1.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-20
Q3-25
€-1.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-20
Win-25
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-20
YR-26
€-0.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-20