Group companies

OMI companies are responsible for managing energy markets in the Iberian Peninsula.
Spot
Term
Clearing House
Auctions
Prices and volumes for 29 November

Spain Prices

85.00 €/MWh

Maximum

100.28 €/MWh

Minimum

57.79 €/MWh

Portugal Prices

85.00 €/MWh

Maximum

100.28 €/MWh

Minimum

57.79 €/MWh

Hours with price difference less than 1€/MWh

PORTUGAL
100.00%
FRANCE
0.00%
Energia negociada
Spain
373.30
PORTUGAL
154.70
Total 528.00 GWh

Market Results

Access market results
Price Volume
Power Reference Prices for 27 November
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
D Tu28Nov-23
€108.36
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-11-27
FTB
WE 02Dec-23
€88.85
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-11-27
FTB
Wk49-23
€77.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-11-27
FTB
M Dec-23
€83.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-11-27
FTB
Q1-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-11-27
FTB
YR-24
€94.91
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-11-27
FTB
PPA 24/33
€61.59
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-11-27
FTB
PPA 24/28
€76.39
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-11-27
FTK
D Tu28Nov-23
€121.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-11-27
FTK
Wk49-23
€77.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-11-27
FTK
M Dec-23
€84.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-11-27
FTK
Q1-24
€74.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-11-27
FTK
YR-24
€83.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-11-27
FWB
Wk49-23
€77.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-11-27
FWB
M Dec-23
€83.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-11-27
FWB
Q1-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-11-27
FWB
YR-24
€94.91
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-11-27
SWB
D Tu28Nov-23
€108.36
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-11-27
SWB
WE 02Dec-23
€88.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-11-27
SWB
Wk49-23
€77.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-11-27
SWB
M Dec-23
€83.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-11-27
SWB
Q1-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-11-27
SWB
YR-24
€94.91
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-11-27
OEB
M Dec-23 (PUT 111)
€27.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-27
OEB
M Dec-23 (CALL 115)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-27
OEB
Q1-24 (CALL 113)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-27
OEB
Q1-24 (PUT 109)
€21.95
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-27
OEB
YR-24 (PUT 141)
€45.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-27
OEB
YR-24 (CALL 145)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-27
FTS
D Tu28Nov-23
€110.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-11-27
FTS
WE 02Dec-23
€68.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-11-27
FTS
Wk49-23
€62.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-11-27
FTS
M Dec-23
€69.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-11-27
FTS
Q1-24
€66.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-11-27
FTS
YR-24
€73.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-11-27
FTS
PPA 24/33
€42.47
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-11-27
FTS
PPA 24/28
€56.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-11-27
FPB
D Tu28Nov-23
€108.36
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-11-27
FPB
WE 02Dec-23
€88.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-11-27
FPB
Wk49-23
€77.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-11-27
FPB
M Dec-23
€83.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-11-27
FPB
Q1-24
€88.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-11-27
FPB
YR-24
€96.29
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-11-27
SPB
D Tu28Nov-23
€108.36
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-11-27
SPB
WE 02Dec-23
€88.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-11-27
SPB
Wk49-23
€77.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-11-27
SPB
M Dec-23
€83.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-11-27
SPB
Q1-24
€88.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-11-27
SPB
YR-24
€96.29
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-11-27
FDB
D Tu28Nov-23
€121.94
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-11-27
FDB
WE 02Dec-23
€110.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-11-27
FDB
Wk49-23
€117.08
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-11-27
FDB
M Dec-23
€96.72
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-11-27
FDB
Q1-24
€105.05
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-11-27
FDB
YR-24
€107.39
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-11-27
FFB
D Tu28Nov-23
€122.78
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-11-27
FFB
WE 02Dec-23
€113.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-11-27
FFB
Wk49-23
€118.84
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-11-27
FFB
M Dec-23
€100.14
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-11-27
FFB
Q1-24
€113.25
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-11-27
FFB
YR-24
€112.85
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-11-27
Natural Gas Reference Prices for 27 November
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Tu28Nov-23
€41.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-27
FGF
WE 02Dec-23
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-27
FGF
WkDs49-23
€41.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-27
FGF
BoM Tu28Nov-23
€41.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-11-27
FGF
M Dec-23
€41.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-27
FGF
Q1-24
€43.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-27
FGF
Sum-24
€42.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-27
FGF
YR-24
€43.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-27
FGE
D Tu28Nov-23
€41.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-27
FGE
WE 02Dec-23
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-27
FGE
WkDs49-23
€41.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-27
FGE
BoM Tu28Nov-23
€41.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-11-27
FGE
M Dec-23
€41.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-27
FGE
Q1-24
€43.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-27
FGE
Sum-24
€42.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-27
FGE
YR-24
€43.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-27
FST
D Tu28Nov-23
€-3.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2023-11-27
FST
WE 02Dec-23
€-3.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2023-11-27
FST
WkDs49-23
€-3.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2023-11-27
FST
BoM Tu28Nov-23
€-3.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2023-11-27
FST
M Dec-23
€-2.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2023-11-27
FST
Q1-24
€-2.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2023-11-27
FST
Sum-24
€-1.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2023-11-27
FST
YR-24
€-1.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2023-11-27