Group companies
OMI companies are responsible for managing energy markets in the Iberian Peninsula.
Prices and volumes
for 9 June
Spain Prices
81.67
€/MWh
Maximum
104.43 €/MWhMinimum
59.75 €/MWhPortugal Prices
81.67
€/MWh
Maximum
104.43 €/MWhMinimum
59.75 €/MWhHours with price difference less than 1€/MWh
PORTUGAL
100.00%
FRANCE
41.67%
Energia negociada
Spain
360.70
PORTUGAL
123.30
Total
484.00
GWh
Market Results
Access market results
Price
Volume
Future prices MIBEL for 08 June
FTB-Spain
FPB-Portugal
Front Contracts
Power Spain Base Load - PPA-24/33
Next Contracts
Power Portugal Base Load -
Next Contracts
Power Reference Prices
for 08 June
- All Power Reference Prices
- SPEL Base Futures Reference Prices
- SPEL Peak Futures Reference Prices
- SPEL Base Forwards Reference Prices
- SPEL Base Swaps Reference Prices
- PTEL Base Futures Reference Prices
- SPEL Base Options on Futures Reference Prices
- SPEL Solar Futures Reference Prices
- PTEL Base Mini Swaps Reference Prices
- DEEL Base Futures Reference Prices
- FREL Base Futures Reference Prices
D Fr09Jun-23
€81.67
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-06-08
WE 10Jun-23
€74.83
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-06-08
Wk24-23
€78.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-06-08
M Jul-23
€85.35
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-06-08
Q3-23
€87.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-06-08
YR-24
€83.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-06-08
PPA 24/33
€55.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-06-08
PPA 24/28
€67.12
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-06-08
D Fr09Jun-23
€73.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-06-08
Wk24-23
€71.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-06-08
M Jul-23
€79.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-06-08
Q3-23
€81.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-06-08
YR-24
€69.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-06-08
Wk24-23
€78.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-06-08
M Jul-23
€85.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-06-08
Q3-23
€87.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-06-08
YR-24
€83.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-06-08
D Fr09Jun-23
€81.67
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-06-08
WE 10Jun-23
€74.83
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-06-08
Wk24-23
€78.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-06-08
M Jul-23
€85.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-06-08
Q3-23
€87.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-06-08
YR-24
€83.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-06-08
M Jul-23 (CALL 116)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-06-08
M Jul-23 (PUT 112)
€26.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-06-08
Q3-23 (CALL 187)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-06-08
Q3-23 (PUT 184)
€96.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-06-08
YR-24 (PUT 141)
€56.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-06-08
YR-24 (CALL 145)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-06-08
D Fr09Jun-23
€70.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-06-08
WE 10Jun-23
€57.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-06-08
Wk24-23
€62.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-06-08
M Jul-23
€69.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-06-08
Q3-23
€71.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-06-08
YR-24
€61.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-06-08
PPA 24/33
€36.69
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-06-08
PPA 24/28
€47.56
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-06-08
D Fr09Jun-23
€81.67
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-06-08
WE 10Jun-23
€74.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-06-08
Wk24-23
€79.73
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-06-08
M Jul-23
€87.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-06-08
Q3-23
€89.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-06-08
YR-24
€84.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-06-08
D Fr09Jun-23
€81.67
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-06-08
WE 10Jun-23
€74.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-06-08
Wk24-23
€79.73
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-06-08
M Jul-23
€87.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-06-08
Q3-23
€89.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-06-08
YR-24
€84.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-06-08
D Fr09Jun-23
€86.68
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-06-08
WE 10Jun-23
€39.16
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-06-08
Wk24-23
€82.65
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-06-08
M Jul-23
€87.10
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-06-08
Q3-23
€92.57
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-06-08
YR-24
€125.05
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-06-08
D Fr09Jun-23
€85.31
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-06-08
WE 10Jun-23
€48.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-06-08
Wk24-23
€78.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-06-08
M Jul-23
€86.52
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-06-08
Q3-23
€91.58
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-06-08
YR-24
€170.80
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-06-08
Natural Gas Reference Prices
for 08 June
- All Natural Gas Reference Prices
- FGF Reference Prices
- PVB-ES Futures Reference Prices
D Fr09Jun-23
€26.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-06-08
WE 10Jun-23
€27.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-06-08
WkDs24-23
€26.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-06-08
BoM Fr09Jun-23
€26.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-06-08
M Jul-23
€26.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-06-08
Q3-23
€27.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-06-08
Win-23
€39.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-06-08
YR-24
€41.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-06-08
D Fr09Jun-23
€26.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-06-08
WE 10Jun-23
€27.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-06-08
WkDs24-23
€26.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-06-08
BoM Fr09Jun-23
€26.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-06-08
M Jul-23
€26.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-06-08
Q3-23
€27.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-06-08
Win-23
€39.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-06-08
YR-24
€41.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-06-08