Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes para el 21 Noviembre

Precio medio España

77,92 €/MWh

Máximo

125,01 €/MWh

Mínimo

14,00 €/MWh

Precio medio Portugal

78,72 €/MWh

Máximo

125,01 €/MWh

Mínimo

29,80 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
95,83%
FRANCIA
12,50%
Energia negociada
España
426,70
PORTUGAL
166,50
Total 593,20 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 20 Noviembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Th21Nov-24
€77.92
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-11-20
FTB
WE 23Nov-24
€50.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-11-20
FTB
Wk48-24
€112.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-11-20
FTB
M Dec-24
€98.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-11-20
FTB
Q1-25
€79.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-11-20
FTB
YR-25
€73.60
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-11-20
FTB
PPA 25/34
€58.18
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-11-20
FTB
PPA 25/29
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-11-20
FTK
D Th21Nov-24
€68.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-11-20
FTK
Wk48-24
€135.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-11-20
FTK
M Dec-24
€118.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-11-20
FTK
Q1-25
€76.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-11-20
FTK
YR-25
€59.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-11-20
FWB
Wk48-24
€112.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-11-20
FWB
M Dec-24
€98.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-11-20
FWB
Q1-25
€79.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-11-20
FWB
YR-25
€73.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-11-20
SWB
D Th21Nov-24
€77.92
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-11-20
SWB
WE 23Nov-24
€50.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-11-20
SWB
Wk48-24
€112.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-11-20
SWB
M Dec-24
€98.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-11-20
SWB
Q1-25
€79.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-11-20
SWB
YR-25
€73.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-11-20
OEB
M Dec-24 (CALL 82)
€16.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-20
OEB
M Dec-24 (PUT 78)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-20
OEB
Q1-25 (PUT 77)
€0.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-20
OEB
Q1-25 (CALL 80)
€1.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-20
OEB
YR-25 (PUT 66)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-20
OEB
YR-25 (CALL 69)
€4.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-20
FTS
D Th21Nov-24
€47.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-11-20
FTS
WE 23Nov-24
€42.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-11-20
FTS
Wk48-24
€101.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-11-20
FTS
M Dec-24
€88.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-11-20
FTS
Q1-25
€62.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-11-20
FTS
YR-25
€44.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-11-20
FTS
PPA 25/34
€35.92
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-11-20
FTS
PPA 25/29
€39.36
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-11-20
FPB
D Th21Nov-24
€78.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-11-20
FPB
WE 23Nov-24
€50.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-11-20
FPB
Wk48-24
€113.08
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-11-20
FPB
M Dec-24
€99.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-11-20
FPB
Q1-25
€81.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-11-20
FPB
YR-25
€75.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-11-20
SPB
D Th21Nov-24
€78.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-11-20
SPB
WE 23Nov-24
€50.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-11-20
SPB
Wk48-24
€113.08
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-11-20
SPB
M Dec-24
€99.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-11-20
SPB
Q1-25
€81.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-11-20
SPB
YR-25
€75.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-11-20
FDB
D Th21Nov-24
€123.32
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-11-20
FDB
WE 23Nov-24
€42.67
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-11-20
FDB
Wk48-24
€116.69
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-11-20
FDB
M Dec-24
€105.38
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-11-20
FDB
Q1-25
€112.75
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-11-20
FDB
YR-25
€98.49
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-11-20
FFB
D Th21Nov-24
€113.50
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-11-20
FFB
WE 23Nov-24
€43.53
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-11-20
FFB
Wk48-24
€100.22
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-11-20
FFB
M Dec-24
€99.62
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-11-20
FFB
Q1-25
€105.29
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-11-20
FFB
YR-25
€80.08
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-11-20
Natural Gas Reference Prices para 20 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th21Nov-24
€46.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-20
FGF
WE 23Nov-24
€46.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-20
FGF
WkDs48-24
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-20
FGF
BoM Th21Nov-24
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-20
FGF
M Dec-24
€46.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-20
FGF
Q1-25
€46.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-20
FGF
Sum-25
€43.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-20
FGF
YR-25
€43.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-20
FGE
D Th21Nov-24
€46.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-20
FGE
WE 23Nov-24
€46.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-20
FGE
WkDs48-24
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-20
FGE
BoM Th21Nov-24
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-20
FGE
M Dec-24
€46.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-20
FGE
Q1-25
€46.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-20
FGE
Sum-25
€43.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-20
FGE
YR-25
€43.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-20
FST
D Th21Nov-24
€-0.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-11-20
FST
WE 23Nov-24
€0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-11-20
FST
WkDs48-24
€0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-11-20
FST
BoM Th21Nov-24
€0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-11-20
FST
M Dec-24
€-0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-11-20
FST
Q1-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-11-20
FST
Sum-25
€-0.99
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-11-20
FST
YR-25
€-1.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-11-20