Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 7 Noviembre
Precio medio España
111,83
€/MWh
Máximo
151,49 €/MWhMínimo
90,00 €/MWhPrecio medio Portugal
111,83
€/MWh
Máximo
151,49 €/MWhMínimo
90,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
58,33%
Energia negociada
España
401,10
PORTUGAL
141,10
Total
542,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 06 Noviembre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-25/34
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 06 Noviembre
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
D Th07Nov-24
€111.83
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-11-06
WE 09Nov-24
€89.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-11-06
Wk46-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-11-06
M Dec-24
€81.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-11-06
Q1-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-11-06
YR-25
€67.79
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-11-06
PPA 25/34
€57.07
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-11-06
PPA 25/29
€59.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-11-06
D Th07Nov-24
€113.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-11-06
Wk46-24
€87.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-11-06
M Dec-24
€93.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-11-06
Q1-25
€70.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-11-06
YR-25
€55.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-11-06
Wk46-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-11-06
M Dec-24
€81.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-11-06
Q1-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-11-06
YR-25
€67.79
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-11-06
D Th07Nov-24
€111.83
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-11-06
WE 09Nov-24
€89.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-11-06
Wk46-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-11-06
M Dec-24
€81.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-11-06
Q1-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-11-06
YR-25
€67.79
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-11-06
M Dec-24 (CALL 82)
€2.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-06
M Dec-24 (PUT 78)
€0.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-06
Q1-25 (PUT 74)
€4.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-06
Q1-25 (CALL 77)
€0.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-06
YR-25 (CALL 68)
€2.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-06
YR-25 (PUT 66)
€1.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-06
D Th07Nov-24
€99.89
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-11-06
WE 09Nov-24
€71.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-11-06
Wk46-24
€66.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-11-06
M Dec-24
€71.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-11-06
Q1-25
€58.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-11-06
YR-25
€42.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-11-06
PPA 25/34
€35.17
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-11-06
PPA 25/29
€37.10
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-11-06
D Th07Nov-24
€111.83
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-11-06
WE 09Nov-24
€89.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-11-06
Wk46-24
€88.08
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-11-06
M Dec-24
€82.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-11-06
Q1-25
€72.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-11-06
YR-25
€69.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-11-06
D Th07Nov-24
€111.83
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-11-06
WE 09Nov-24
€89.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-11-06
Wk46-24
€88.08
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-11-06
M Dec-24
€82.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-11-06
Q1-25
€72.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-11-06
YR-25
€69.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-11-06
D Th07Nov-24
€159.62
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-11-06
WE 09Nov-24
€103.25
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-11-06
Wk46-24
€112.01
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-11-06
M Dec-24
€88.49
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-11-06
Q1-25
€94.93
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-11-06
YR-25
€86.52
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-11-06
D Th07Nov-24
€109.48
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-11-06
WE 09Nov-24
€94.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-11-06
Wk46-24
€101.79
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-11-06
M Dec-24
€84.05
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-11-06
Q1-25
€89.21
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-11-06
YR-25
€71.75
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-11-06
Natural Gas Reference Prices
para 06 Noviembre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th07Nov-24
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-06
WE 09Nov-24
€39.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-06
WkDs46-24
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-06
BoM Th07Nov-24
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-06
M Dec-24
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-06
Q1-25
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-06
Sum-25
€38.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-06
YR-25
€38.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-06
D Th07Nov-24
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-06
WE 09Nov-24
€39.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-06
WkDs46-24
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-06
BoM Th07Nov-24
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-06
M Dec-24
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-06
Q1-25
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-06
Sum-25
€38.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-06
YR-25
€38.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-06
D Th07Nov-24
€0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-11-06
WE 09Nov-24
€-0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-11-06
WkDs46-24
€0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-11-06
BoM Th07Nov-24
€0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-11-06
M Dec-24
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-11-06
Q1-25
€-0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-11-06
Sum-25
€-0.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-11-06
YR-25
€-0.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-11-06