Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 16 Octubre

Precio medio España

48,84 €/MWh

Máximo

112,08 €/MWh

Mínimo

3,32 €/MWh

Precio medio Portugal

48,84 €/MWh

Máximo

112,08 €/MWh

Mínimo

3,32 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
41,67%
Energia negociada
España
465,10
PORTUGAL
161,20
Total 626,30 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 15 Octubre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D We16Oct-24
€48.84
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-10-15
FTB
WE 19Oct-24
€39.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-10-15
FTB
Wk43-24
€78.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-10-15
FTB
M Nov-24
€76.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-10-15
FTB
Q1-25
€72.65
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-10-15
FTB
YR-25
€69.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-10-15
FTB
PPA 25/34
€58.10
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-10-15
FTB
PPA 25/29
€61.28
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-10-15
FTK
D We16Oct-24
€35.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-10-15
FTK
Wk43-24
€75.89
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-10-15
FTK
M Nov-24
€84.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-10-15
FTK
Q1-25
€74.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-10-15
FTK
YR-25
€59.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-10-15
FWB
Wk43-24
€78.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-10-15
FWB
M Nov-24
€76.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-10-15
FWB
Q1-25
€72.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-10-15
FWB
YR-25
€69.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-10-15
SWB
D We16Oct-24
€48.84
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-10-15
SWB
WE 19Oct-24
€39.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-10-15
SWB
Wk43-24
€78.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-10-15
SWB
M Nov-24
€76.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-10-15
SWB
Q1-25
€72.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-10-15
SWB
YR-25
€69.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-10-15
OEB
M Nov-24 (CALL 90)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-15
OEB
M Nov-24 (PUT 86)
€9.27
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-15
OEB
Q1-25 (CALL 77)
€1.27
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-15
OEB
Q1-25 (PUT 74)
€3.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-15
OEB
YR-25 (CALL 69)
€3.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-15
OEB
YR-25 (PUT 66)
€1.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-15
FTS
D We16Oct-24
€17.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-10-15
FTS
WE 19Oct-24
€19.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-10-15
FTS
Wk43-24
€57.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-10-15
FTS
M Nov-24
€63.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-10-15
FTS
Q1-25
€61.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-10-15
FTS
YR-25
€44.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-10-15
FTS
PPA 25/34
€36.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-10-15
FTS
PPA 25/29
€39.46
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-10-15
FPB
D We16Oct-24
€48.84
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-10-15
FPB
WE 19Oct-24
€39.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-10-15
FPB
Wk43-24
€79.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-10-15
FPB
M Nov-24
€77.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-10-15
FPB
Q1-25
€73.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-10-15
FPB
YR-25
€71.58
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-10-15
SPB
D We16Oct-24
€48.84
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-10-15
SPB
WE 19Oct-24
€39.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-10-15
SPB
Wk43-24
€79.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-10-15
SPB
M Nov-24
€77.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-10-15
SPB
Q1-25
€73.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-10-15
SPB
YR-25
€71.58
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-10-15
FDB
D We16Oct-24
€35.08
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-10-15
FDB
WE 19Oct-24
€58.98
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-10-15
FDB
Wk43-24
€81.36
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-10-15
FDB
M Nov-24
€89.96
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-10-15
FDB
Q1-25
€96.73
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-10-15
FDB
YR-25
€88.68
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-10-15
FFB
D We16Oct-24
€30.89
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-10-15
FFB
WE 19Oct-24
€31.44
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-10-15
FFB
Wk43-24
€63.23
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-10-15
FFB
M Nov-24
€78.89
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-10-15
FFB
Q1-25
€92.11
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-10-15
FFB
YR-25
€75.73
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-10-15
Natural Gas Reference Prices para 15 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We16Oct-24
€39.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-15
FGF
WE 19Oct-24
€39.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-15
FGF
WkDs43-24
€39.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-15
FGF
BoM We16Oct-24
€39.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-15
FGF
M Nov-24
€39.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-15
FGF
Q1-25
€40.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-15
FGF
Sum-25
€38.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-15
FGF
YR-25
€38.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-15
FGE
D We16Oct-24
€39.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-15
FGE
WE 19Oct-24
€39.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-15
FGE
WkDs43-24
€39.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-15
FGE
BoM We16Oct-24
€39.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-15
FGE
M Nov-24
€39.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-15
FGE
Q1-25
€40.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-15
FGE
Sum-25
€38.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-15
FGE
YR-25
€38.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-15
FST
D We16Oct-24
€0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-10-15
FST
WE 19Oct-24
€0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-10-15
FST
WkDs43-24
€0.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-10-15
FST
BoM We16Oct-24
€0.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-10-15
FST
M Nov-24
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-10-15
FST
Q1-25
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-10-15
FST
Sum-25
€-0.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-10-15
FST
YR-25
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-10-15