Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 22 Agosto
Precio medio España
53,61
€/MWh
Máximo
104,53 €/MWhMínimo
4,31 €/MWhPrecio medio Portugal
53,61
€/MWh
Máximo
104,53 €/MWhMínimo
4,31 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
45,83%
Energia negociada
España
471,80
PORTUGAL
147,70
Total
619,50
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 21 Agosto
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 21 Agosto
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€58.69
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-08-21
PPA 26/35
€58.22
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-08-21
D Fr22Aug-25
€53.61
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-08-21
WE 23Aug-25
€42.57
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-08-21
Wk35-25
€52.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-08-21
M Sep-25
€69.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-08-21
Q4-25
€73.30
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-08-21
YR-26
€61.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-08-21
D Fr22Aug-25
€25.96
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-08-21
Wk35-25
€38.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-08-21
M Sep-25
€76.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-08-21
Q4-25
€96.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-08-21
YR-26
€53.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-08-21
Wk35-25
€52.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-08-21
M Sep-25
€69.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-08-21
Q4-25
€73.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-08-21
YR-26
€61.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-08-21
D Fr22Aug-25
€53.61
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-08-21
WE 23Aug-25
€42.57
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-08-21
Wk35-25
€52.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-08-21
M Sep-25
€69.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-08-21
Q4-25
€73.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-08-21
YR-26
€61.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-08-21
M Sep-25 (CALL 76)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-21
M Sep-25 (PUT 72)
€2.73
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-21
Q4-25 (PUT 75)
€3.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-21
Q4-25 (CALL 79)
€0.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-21
YR-26 (CALL 66)
€1.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-21
YR-26 (PUT 62)
€3.87
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-21
PPA 26/30
€31.38
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-08-21
PPA 26/35
€31.50
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-08-21
D Fr22Aug-25
€15.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-08-21
WE 23Aug-25
€10.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-08-21
Wk35-25
€19.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-08-21
M Sep-25
€38.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-08-21
Q4-25
€54.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-08-21
YR-26
€30.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-08-21
D Fr22Aug-25
€53.61
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-08-21
WE 23Aug-25
€42.58
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-08-21
Wk35-25
€53.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-08-21
M Sep-25
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-08-21
Q4-25
€74.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-08-21
YR-26
€62.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-08-21
D Fr22Aug-25
€53.61
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-08-21
WE 23Aug-25
€42.58
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-08-21
Wk35-25
€53.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-08-21
M Sep-25
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-08-21
Q4-25
€74.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-08-21
YR-26
€62.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-08-21
D Fr22Aug-25
€73.69
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-08-21
WE 23Aug-25
€63.44
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-08-21
Wk35-25
€83.57
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-08-21
M Sep-25
€85.82
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-08-21
Q4-25
€89.92
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-08-21
YR-26
€85.95
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-08-21
D Fr22Aug-25
€50.72
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-08-21
WE 23Aug-25
€47.30
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-08-21
Wk35-25
€50.46
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-08-21
M Sep-25
€51.01
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-08-21
Q4-25
€70.80
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-08-21
YR-26
€61.86
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-08-21
Natural Gas Reference Prices
para 21 Agosto
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr22Aug-25
€32.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-21
WE 23Aug-25
€32.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-21
WkDs35-25
€32.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-21
BoM Fr22Aug-25
€32.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-21
M Sep-25
€32.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-21
Q4-25
€33.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-21
Win-25
€33.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-21
YR-26
€31.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-21
D Fr22Aug-25
€32.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-21
WE 23Aug-25
€32.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-21
WkDs35-25
€32.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-21
BoM Fr22Aug-25
€32.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-21
M Sep-25
€32.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-21
Q4-25
€33.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-21
Win-25
€33.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-21
YR-26
€31.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-21
D Fr22Aug-25
€-0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-08-21
WE 23Aug-25
€1.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-08-21
WkDs35-25
€0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-08-21
BoM Fr22Aug-25
€0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-08-21
M Sep-25
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-08-21
Q4-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-08-21
Win-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-08-21
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-08-21