Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes

Precio medio España

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Precio medio Portugal

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
FRANCIA
Energia negociada
España
PORTUGAL
Total GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 27 Marzo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Th28Mar-24
€0.66
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-03-27
FTB
WE 30Mar-24
€5.51
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-03-27
FTB
Wk14-24
€9.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-03-27
FTB
M Apr-24
€23.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-03-27
FTB
Q2-24
€36.10
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-03-27
FTB
YR-25
€57.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-03-27
FTB
PPA 25/34
€52.00
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-03-27
FTB
PPA 25/29
€52.95
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-03-27
FTK
D Th28Mar-24
€0.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-03-27
FTK
Wk14-24
€4.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-03-27
FTK
M Apr-24
€7.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-03-27
FTK
Q2-24
€23.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-03-27
FTK
YR-25
€51.61
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-03-27
FWB
Wk14-24
€9.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-03-27
FWB
M Apr-24
€23.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-03-27
FWB
Q2-24
€36.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-03-27
FWB
YR-25
€57.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-03-27
SWB
D Th28Mar-24
€0.66
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-03-27
SWB
WE 30Mar-24
€5.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-03-27
SWB
Wk14-24
€9.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-03-27
SWB
M Apr-24
€23.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-03-27
SWB
Q2-24
€36.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-03-27
SWB
YR-25
€57.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-03-27
OEB
M May-24 (CALL 40)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-03-27
OEB
M May-24 (PUT 36)
€4.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-03-27
OEB
Q3-24 (PUT 79)
€13.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-03-27
OEB
Q3-24 (CALL 83)
€0.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-03-27
OEB
YR-25 (PUT 63)
€8.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-03-27
OEB
YR-25 (CALL 66)
€1.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-03-27
FTS
D Th28Mar-24
€0.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-03-27
FTS
WE 30Mar-24
€2.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-03-27
FTS
Wk14-24
€3.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-03-27
FTS
M Apr-24
€5.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-03-27
FTS
Q2-24
€21.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-03-27
FTS
YR-25
€41.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-03-27
FTS
PPA 25/34
€36.66
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-03-27
FTS
PPA 25/29
€37.61
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-03-27
FPB
D Th28Mar-24
€0.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-03-27
FPB
WE 30Mar-24
€4.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-03-27
FPB
Wk14-24
€10.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-03-27
FPB
M Apr-24
€25.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-03-27
FPB
Q2-24
€37.39
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-03-27
FPB
YR-25
€58.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-03-27
SPB
D Th28Mar-24
€0.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-03-27
SPB
WE 30Mar-24
€4.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-03-27
SPB
Wk14-24
€10.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-03-27
SPB
M Apr-24
€25.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-03-27
SPB
Q2-24
€37.39
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-03-27
SPB
YR-25
€58.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-03-27
FDB
D Th28Mar-24
€51.35
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-03-27
FDB
WE 30Mar-24
€40.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-03-27
FDB
Wk14-24
€50.71
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-03-27
FDB
M Apr-24
€55.70
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-03-27
FDB
Q2-24
€55.31
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-03-27
FDB
YR-25
€82.35
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-03-27
FFB
D Th28Mar-24
€16.95
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-03-27
FFB
WE 30Mar-24
€22.44
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-03-27
FFB
Wk14-24
€25.26
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-03-27
FFB
M Apr-24
€31.27
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-03-27
FFB
Q2-24
€36.16
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-03-27
FFB
YR-25
€77.72
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-03-27
Natural Gas Reference Prices para 27 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th28Mar-24
€27.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-03-27
FGF
WE 30Mar-24
€27.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-03-27
FGF
WkDs14-24
€27.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-03-27
FGF
BoM Th28Mar-24
€27.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-03-27
FGF
M Apr-24
€27.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-03-27
FGF
Q2-24
€27.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-03-27
FGF
Sum-24
€27.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-03-27
FGF
YR-25
€30.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-03-27
FGE
D Th28Mar-24
€27.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-03-27
FGE
WE 30Mar-24
€27.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-03-27
FGE
WkDs14-24
€27.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-03-27
FGE
BoM Th28Mar-24
€27.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-03-27
FGE
M Apr-24
€27.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-03-27
FGE
Q2-24
€27.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-03-27
FGE
Sum-24
€27.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-03-27
FGE
YR-25
€30.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-03-27
FST
D Th28Mar-24
€0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-03-27
FST
WE 30Mar-24
€0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-03-27
FST
WkDs14-24
€-0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-03-27
FST
BoM Th28Mar-24
€0.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-03-27
FST
M Apr-24
€-0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-03-27
FST
Q2-24
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-03-27
FST
Sum-24
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-03-27
FST
YR-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-03-27