Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 18 Octubre

Precio medio España

51,99 €/MWh

Máximo

109,56 €/MWh

Mínimo

3,32 €/MWh

Precio medio Portugal

63,60 €/MWh

Máximo

109,56 €/MWh

Mínimo

30,30 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
62,50%
FRANCIA
50,00%
Energia negociada
España
445,60
PORTUGAL
156,00
Total 601,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 17 Octubre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Fr18Oct-24
€51.99
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-10-17
FTB
WE 19Oct-24
€39.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-10-17
FTB
Wk43-24
€79.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-10-17
FTB
M Nov-24
€75.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-10-17
FTB
Q1-25
€70.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-10-17
FTB
YR-25
€68.66
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-10-17
FTB
PPA 25/34
€58.10
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-10-17
FTB
PPA 25/29
€60.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-10-17
FTK
D Fr18Oct-24
€43.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-10-17
FTK
Wk43-24
€77.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-10-17
FTK
M Nov-24
€82.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-10-17
FTK
Q1-25
€72.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-10-17
FTK
YR-25
€58.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-10-17
FWB
Wk43-24
€79.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-10-17
FWB
M Nov-24
€75.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-10-17
FWB
Q1-25
€70.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-10-17
FWB
YR-25
€68.66
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-10-17
SWB
D Fr18Oct-24
€51.99
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-10-17
SWB
WE 19Oct-24
€39.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-10-17
SWB
Wk43-24
€79.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-10-17
SWB
M Nov-24
€75.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-10-17
SWB
Q1-25
€70.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-10-17
SWB
YR-25
€68.66
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-10-17
OEB
M Nov-24 (PUT 86)
€10.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-17
OEB
M Nov-24 (CALL 90)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-10-17
OEB
Q1-25 (CALL 77)
€0.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-17
OEB
Q1-25 (PUT 74)
€4.71
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-10-17
OEB
YR-25 (CALL 69)
€2.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-17
OEB
YR-25 (PUT 66)
€1.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-10-17
FTS
D Fr18Oct-24
€20.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-10-17
FTS
WE 19Oct-24
€19.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-10-17
FTS
Wk43-24
€58.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-10-17
FTS
M Nov-24
€62.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-10-17
FTS
Q1-25
€59.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-10-17
FTS
YR-25
€44.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-10-17
FTS
PPA 25/34
€36.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-10-17
FTS
PPA 25/29
€39.14
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-10-17
FPB
D Fr18Oct-24
€63.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-10-17
FPB
WE 19Oct-24
€41.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-10-17
FPB
Wk43-24
€80.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-10-17
FPB
M Nov-24
€76.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-10-17
FPB
Q1-25
€71.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-10-17
FPB
YR-25
€70.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-10-17
SPB
D Fr18Oct-24
€63.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-10-17
SPB
WE 19Oct-24
€41.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-10-17
SPB
Wk43-24
€80.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-10-17
SPB
M Nov-24
€76.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-10-17
SPB
Q1-25
€71.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-10-17
SPB
YR-25
€70.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-10-17
FDB
D Fr18Oct-24
€102.27
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-10-17
FDB
WE 19Oct-24
€58.52
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-10-17
FDB
Wk43-24
€81.60
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-10-17
FDB
M Nov-24
€88.08
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-10-17
FDB
Q1-25
€94.56
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-10-17
FDB
YR-25
€86.79
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-10-17
FFB
D Fr18Oct-24
€67.38
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-10-17
FFB
WE 19Oct-24
€33.30
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-10-17
FFB
Wk43-24
€66.22
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-10-17
FFB
M Nov-24
€77.89
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-10-17
FFB
Q1-25
€89.55
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-10-17
FFB
YR-25
€73.20
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-10-17
Natural Gas Reference Prices para 17 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr18Oct-24
€39.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-17
FGF
WE 19Oct-24
€39.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-17
FGF
WkDs43-24
€39.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-17
FGF
BoM Fr18Oct-24
€39.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-17
FGF
M Nov-24
€39.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-17
FGF
Q1-25
€39.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-17
FGF
Sum-25
€37.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-17
FGF
YR-25
€38.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-17
FGE
D Fr18Oct-24
€39.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-10-17
FGE
WE 19Oct-24
€39.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-10-17
FGE
WkDs43-24
€39.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-10-17
FGE
BoM Fr18Oct-24
€39.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-10-17
FGE
M Nov-24
€39.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-10-17
FGE
Q1-25
€39.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-10-17
FGE
Sum-25
€37.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-10-17
FGE
YR-25
€38.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-10-17
FST
D Fr18Oct-24
€0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-10-17
FST
WE 19Oct-24
€0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-10-17
FST
WkDs43-24
€0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-10-17
FST
BoM Fr18Oct-24
€0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-10-17
FST
M Nov-24
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-10-17
FST
Q1-25
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-10-17
FST
Sum-25
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-10-17
FST
YR-25
€-0.54
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-10-17