Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 26 Octubre
Precio medio España
51,28
€/MWh
Máximo
105,43 €/MWhMínimo
0,99 €/MWhPrecio medio Portugal
51,28
€/MWh
Máximo
105,43 €/MWhMínimo
0,99 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
33,33%
Energia negociada
España
450,70
PORTUGAL
137,50
Total
588,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 24 Octubre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 24 Octubre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€59.13
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-10-24
PPA 26/35
€58.69
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-10-24
D Sa25Oct-25
€80.90
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-10-24
WE 25Oct-25
€65.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-10-24
Wk44-25
€54.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-10-24
M Nov-25
€65.90
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-10-24
Q1-26
€64.80
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-10-24
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-10-24
D Mo27Oct-25
€57.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-10-24
Wk44-25
€57.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-10-24
M Nov-25
€88.89
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-10-24
Q1-26
€75.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-10-24
YR-26
€61.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-10-24
Wk44-25
€54.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-10-24
M Nov-25
€65.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-10-24
Q1-26
€64.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-10-24
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-10-24
D Sa25Oct-25
€80.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-10-24
WE 25Oct-25
€65.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-10-24
Wk44-25
€54.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-10-24
M Nov-25
€65.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-10-24
Q1-26
€64.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-10-24
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-10-24
M Nov-25 (CALL 74)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-24
M Nov-25 (PUT 70)
€4.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-24
Q1-26 (CALL 67)
€1.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-24
Q1-26 (PUT 65)
€2.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-24
YR-26 (CALL 66)
€0.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-24
YR-26 (PUT 62)
€2.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-24
PPA 26/30
€33.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-10-24
PPA 26/35
€33.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-10-24
D Sa25Oct-25
€41.61
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-10-24
WE 25Oct-25
€26.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-10-24
Wk44-25
€33.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-10-24
M Nov-25
€51.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-10-24
Q1-26
€44.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-10-24
YR-26
€32.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-10-24
D Sa25Oct-25
€81.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-10-24
WE 25Oct-25
€65.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-10-24
Wk44-25
€54.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-10-24
M Nov-25
€66.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-10-24
Q1-26
€66.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-10-24
YR-26
€62.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-10-24
D Sa25Oct-25
€81.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-10-24
WE 25Oct-25
€65.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-10-24
Wk44-25
€54.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-10-24
M Nov-25
€66.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-10-24
Q1-26
€66.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-10-24
YR-26
€62.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-10-24
D Sa25Oct-25
€11.22
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-10-24
WE 25Oct-25
€6.98
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-10-24
Wk44-25
€79.61
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-10-24
M Nov-25
€95.93
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-10-24
Q1-26
€97.27
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-10-24
YR-26
€87.46
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-10-24
D Sa25Oct-25
€17.32
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-10-24
WE 25Oct-25
€14.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-10-24
Wk44-25
€41.01
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-10-24
M Nov-25
€63.05
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-10-24
Q1-26
€76.69
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-10-24
YR-26
€55.46
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-10-24
Natural Gas Reference Prices
para 24 Octubre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa25Oct-25
€31.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-24
WE 25Oct-25
€31.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-24
WkDs44-25
€31.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-24
BoM Sa25Oct-25
€31.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-24
M Nov-25
€31.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-24
Q1-26
€31.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-24
Sum-26
€29.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-24
YR-26
€30.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-24
D Sa25Oct-25
€31.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-24
WE 25Oct-25
€31.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-24
WkDs44-25
€31.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-24
BoM Sa25Oct-25
€31.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-24
M Nov-25
€31.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-24
Q1-26
€31.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-24
Sum-26
€29.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-24
YR-26
€30.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-24
D Sa25Oct-25
€-1.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-10-24
WE 25Oct-25
€-1.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-10-24
WkDs44-25
€-1.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-10-24
BoM Sa25Oct-25
€-1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-10-24
M Nov-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-10-24
Q1-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-10-24
Sum-26
€-0.86
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-10-24
YR-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-10-24