Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 21 Noviembre
Precio medio España
77,92
€/MWh
Máximo
125,01 €/MWhMínimo
14,00 €/MWhPrecio medio Portugal
78,72
€/MWh
Máximo
125,01 €/MWhMínimo
29,80 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
95,83%
FRANCIA
12,50%
Energia negociada
España
426,70
PORTUGAL
166,50
Total
593,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 20 Noviembre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-25/34
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 20 Noviembre
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
D Th21Nov-24
€77.92
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-11-20
WE 23Nov-24
€50.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-11-20
Wk48-24
€112.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-11-20
M Dec-24
€98.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-11-20
Q1-25
€79.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-11-20
YR-25
€73.60
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-11-20
PPA 25/34
€58.18
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-11-20
PPA 25/29
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-11-20
D Th21Nov-24
€68.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-11-20
Wk48-24
€135.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-11-20
M Dec-24
€118.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-11-20
Q1-25
€76.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-11-20
YR-25
€59.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-11-20
Wk48-24
€112.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-11-20
M Dec-24
€98.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-11-20
Q1-25
€79.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-11-20
YR-25
€73.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-11-20
D Th21Nov-24
€77.92
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-11-20
WE 23Nov-24
€50.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-11-20
Wk48-24
€112.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-11-20
M Dec-24
€98.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-11-20
Q1-25
€79.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-11-20
YR-25
€73.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-11-20
M Dec-24 (CALL 82)
€16.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-20
M Dec-24 (PUT 78)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-20
Q1-25 (PUT 77)
€0.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-20
Q1-25 (CALL 80)
€1.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-20
YR-25 (PUT 66)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-20
YR-25 (CALL 69)
€4.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-20
D Th21Nov-24
€47.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-11-20
WE 23Nov-24
€42.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-11-20
Wk48-24
€101.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-11-20
M Dec-24
€88.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-11-20
Q1-25
€62.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-11-20
YR-25
€44.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-11-20
PPA 25/34
€35.92
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-11-20
PPA 25/29
€39.36
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-11-20
D Th21Nov-24
€78.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-11-20
WE 23Nov-24
€50.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-11-20
Wk48-24
€113.08
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-11-20
M Dec-24
€99.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-11-20
Q1-25
€81.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-11-20
YR-25
€75.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-11-20
D Th21Nov-24
€78.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-11-20
WE 23Nov-24
€50.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-11-20
Wk48-24
€113.08
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-11-20
M Dec-24
€99.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-11-20
Q1-25
€81.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-11-20
YR-25
€75.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-11-20
D Th21Nov-24
€123.32
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-11-20
WE 23Nov-24
€42.67
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-11-20
Wk48-24
€116.69
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-11-20
M Dec-24
€105.38
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-11-20
Q1-25
€112.75
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-11-20
YR-25
€98.49
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-11-20
D Th21Nov-24
€113.50
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-11-20
WE 23Nov-24
€43.53
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-11-20
Wk48-24
€100.22
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-11-20
M Dec-24
€99.62
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-11-20
Q1-25
€105.29
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-11-20
YR-25
€80.08
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-11-20
Natural Gas Reference Prices
para 20 Noviembre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th21Nov-24
€46.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-20
WE 23Nov-24
€46.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-20
WkDs48-24
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-20
BoM Th21Nov-24
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-20
M Dec-24
€46.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-20
Q1-25
€46.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-20
Sum-25
€43.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-20
YR-25
€43.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-20
D Th21Nov-24
€46.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-20
WE 23Nov-24
€46.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-20
WkDs48-24
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-20
BoM Th21Nov-24
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-20
M Dec-24
€46.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-20
Q1-25
€46.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-20
Sum-25
€43.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-20
YR-25
€43.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-20
D Th21Nov-24
€-0.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-11-20
WE 23Nov-24
€0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-11-20
WkDs48-24
€0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-11-20
BoM Th21Nov-24
€0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-11-20
M Dec-24
€-0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-11-20
Q1-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-11-20
Sum-25
€-0.99
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-11-20
YR-25
€-1.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-11-20