Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 6 Junio
Precio medio España
55,48
€/MWh
Máximo
127,45 €/MWhMínimo
-0,11 €/MWhPrecio medio Portugal
55,70
€/MWh
Máximo
127,45 €/MWhMínimo
0,21 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
88,54%
FRANCIA
41,67%
Volumen negociado
España
497,10
PORTUGAL
141,10
Total
638,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 05 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 05 Junio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€56.12
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-05
PPA 27/36
€53.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-05
D Sa06Jun-26
€55.48
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-05
WE 06Jun-26
€50.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-05
Wk24-26
€58.60
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-05
M Jul-26
€85.80
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-05
Q3-26
€86.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-05
YR-27
€61.80
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-05
D Mo08Jun-26
€34.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-05
Wk24-26
€34.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-05
M Jul-26
€84.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-05
Q3-26
€77.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-05
YR-27
€56.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-05
Wk24-26
€58.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-05
M Jul-26
€85.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-05
Q3-26
€86.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-05
YR-27
€61.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-05
D Sa06Jun-26
€55.48
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-05
WE 06Jun-26
€50.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-05
Wk24-26
€58.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-05
M Jul-26
€85.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-05
Q3-26
€86.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-05
YR-27
€61.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-05
M Jul-26 (CALL 86)
€2.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-05
M Jul-26 (PUT 84)
€1.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-05
Q3-26 (CALL 64)
€22.73
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-05
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-05
YR-27 (CALL 57)
€6.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-05
YR-27 (PUT 53)
€1.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-05
PPA 27/31
€28.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-05
PPA 27/36
€26.45
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-05
D Sa06Jun-26
€8.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-05
WE 06Jun-26
€6.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-05
Wk24-26
€20.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-05
M Jul-26
€51.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-05
Q3-26
€47.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-05
YR-27
€34.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-05
D Sa06Jun-26
€55.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-05
WE 06Jun-26
€50.22
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-05
Wk24-26
€59.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-05
M Jul-26
€86.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-05
Q3-26
€87.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-05
YR-27
€62.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-05
D Sa06Jun-26
€55.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-05
WE 06Jun-26
€50.22
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-05
Wk24-26
€59.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-05
M Jul-26
€86.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-05
Q3-26
€87.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-05
YR-27
€62.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-05
D Sa06Jun-26
€88.42
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-05
WE 06Jun-26
€69.20
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-05
Wk24-26
€97.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-05
M Jul-26
€99.25
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-05
Q3-26
€101.13
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-05
YR-27
€94.41
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-05
D Sa06Jun-26
€16.74
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-05
WE 06Jun-26
€15.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-05
Wk24-26
€26.92
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-05
M Jul-26
€54.10
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-05
Q3-26
€53.60
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-05
YR-27
€56.75
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-05
Natural Gas Reference Prices
para 05 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa06Jun-26
€47.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-05
WE 06Jun-26
€48.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-05
WkDs24-26
€48.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-05
BoM Sa06Jun-26
€48.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-05
M Jul-26
€48.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-05
Q3-26
€48.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-05
Win-26
€45.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-05
YR-27
€36.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-05
D Sa06Jun-26
€47.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-05
WE 06Jun-26
€48.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-05
WkDs24-26
€48.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-05
BoM Sa06Jun-26
€48.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-05
M Jul-26
€48.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-05
Q3-26
€48.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-05
Win-26
€45.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-05
YR-27
€36.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-05
D Sa06Jun-26
€0.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-05
WE 06Jun-26
€0.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-05
WkDs24-26
€-0.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-05
BoM Sa06Jun-26
€-0.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-05
M Jul-26
€-0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-05
Q3-26
€0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-05
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-05
YR-27
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-05