Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 1 Agosto
Precio medio España
64,79
€/MWh
Máximo
103,02 €/MWhMínimo
13,43 €/MWhPrecio medio Portugal
64,79
€/MWh
Máximo
103,02 €/MWhMínimo
13,43 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
100,00%
Energia negociada
España
503,80
PORTUGAL
154,10
Total
657,90
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 31 Julio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 31 Julio
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€59.83
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-31
PPA 26/35
€58.56
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-31
D Fr01Aug-25
€64.79
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-31
WE 02Aug-25
€40.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-31
Wk32-25
€69.90
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-31
M Aug-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-31
Q4-25
€77.15
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-31
YR-26
€63.65
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-31
D Fr01Aug-25
€41.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-31
Wk32-25
€71.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-31
M Aug-25
€74.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-31
Q4-25
€93.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-31
YR-26
€58.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-31
Wk32-25
€69.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-31
M Sep-25
€73.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-31
Q4-25
€77.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-31
YR-26
€63.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-31
D Fr01Aug-25
€64.79
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-31
WE 02Aug-25
€40.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-31
Wk32-25
€69.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-31
M Aug-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-31
Q4-25
€77.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-31
YR-26
€63.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-31
M Sep-25 (CALL 76)
€1.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-31
M Sep-25 (PUT 74)
€2.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-31
Q4-25 (CALL 79)
€2.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-31
Q4-25 (PUT 77)
€2.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-31
YR-26 (CALL 66)
€2.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-31
YR-26 (PUT 64)
€3.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-31
PPA 26/30
€32.52
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-31
PPA 26/35
€31.84
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-31
D Fr01Aug-25
€34.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-31
WE 02Aug-25
€24.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-31
Wk32-25
€35.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-31
M Aug-25
€37.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-31
Q4-25
€53.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-31
YR-26
€33.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-31
D Fr01Aug-25
€64.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-31
WE 02Aug-25
€40.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-31
Wk32-25
€72.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-31
M Aug-25
€72.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-31
Q4-25
€77.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-31
YR-26
€64.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-31
D Fr01Aug-25
€64.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-31
WE 02Aug-25
€40.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-31
Wk32-25
€72.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-31
M Aug-25
€72.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-31
Q4-25
€77.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-31
YR-26
€64.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-31
D Fr01Aug-25
€93.19
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-31
WE 02Aug-25
€66.01
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-31
Wk32-25
€70.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-31
M Aug-25
€81.60
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-31
Q4-25
€94.52
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-31
YR-26
€88.67
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-31
D Fr01Aug-25
€64.79
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-31
WE 02Aug-25
€40.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-31
Wk32-25
€48.24
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-31
M Aug-25
€52.15
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-31
Q4-25
€74.39
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-31
YR-26
€63.80
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-31
Natural Gas Reference Prices
para 31 Julio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr01Aug-25
€35.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-31
WE 02Aug-25
€34.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-31
WkDs32-25
€35.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-31
M Aug-25
€35.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-31
Q4-25
€36.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-31
Win-25
€35.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-31
YR-26
€33.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-31
D Fr01Aug-25
€35.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-31
WE 02Aug-25
€34.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-31
WkDs32-25
€35.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-31
M Aug-25
€35.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-31
Q4-25
€36.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-31
Win-25
€35.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-31
YR-26
€33.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-31
D Fr01Aug-25
€0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-31
WE 02Aug-25
€2.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-31
WkDs32-25
€0.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-31
M Aug-25
€0.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-31
Q4-25
€-0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-31
Win-25
€-0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-31
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-31