Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 4 Octubre
Precio medio España
53,10
€/MWh
Máximo
112,10 €/MWhMínimo
-0,05 €/MWhPrecio medio Portugal
53,13
€/MWh
Máximo
112,10 €/MWhMínimo
-0,05 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
38,54%
Energia negociada
España
429,00
PORTUGAL
138,70
Total
567,70
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 03 Octubre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 03 Octubre
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€59.07
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-10-03
PPA 26/35
€58.49
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-10-03
D Sa04Oct-25
€53.10
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-10-03
WE 04Oct-25
€39.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-10-03
Wk41-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-10-03
M Nov-25
€75.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-10-03
Q1-26
€63.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-10-03
YR-26
€61.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-10-03
D Mo06Oct-25
€97.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-10-03
Wk41-25
€97.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-10-03
M Nov-25
€108.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-10-03
Q1-26
€66.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-10-03
YR-26
€57.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-10-03
Wk41-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-10-03
M Nov-25
€75.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-10-03
Q1-26
€63.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-10-03
YR-26
€61.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-10-03
D Sa04Oct-25
€53.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-10-03
WE 04Oct-25
€39.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-10-03
Wk41-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-10-03
M Nov-25
€75.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-10-03
Q1-26
€63.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-10-03
YR-26
€61.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-10-03
M Nov-25 (CALL 76)
€2.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-03
M Nov-25 (PUT 73)
€1.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-03
Q1-26 (PUT 64)
€2.87
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-03
Q1-26 (CALL 67)
€1.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-03
YR-26 (PUT 62)
€3.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-03
YR-26 (CALL 66)
€1.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-03
PPA 26/30
€31.95
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-10-03
PPA 26/35
€31.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-10-03
D Sa04Oct-25
€4.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-10-03
WE 04Oct-25
€3.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-10-03
Wk41-25
€62.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-10-03
M Nov-25
€61.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-10-03
Q1-26
€41.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-10-03
YR-26
€31.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-10-03
D Sa04Oct-25
€53.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-10-03
WE 04Oct-25
€39.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-10-03
Wk41-25
€83.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-10-03
M Nov-25
€76.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-10-03
Q1-26
€64.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-10-03
YR-26
€62.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-10-03
D Sa04Oct-25
€53.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-10-03
WE 04Oct-25
€39.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-10-03
Wk41-25
€83.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-10-03
M Nov-25
€76.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-10-03
Q1-26
€64.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-10-03
YR-26
€62.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-10-03
D Sa04Oct-25
€-0.29
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-10-03
WE 04Oct-25
€0.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-10-03
Wk41-25
€102.50
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-10-03
M Nov-25
€96.33
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-10-03
Q1-26
€93.51
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-10-03
YR-26
€86.61
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-10-03
D Sa04Oct-25
€4.62
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-10-03
WE 04Oct-25
€8.16
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-10-03
Wk41-25
€72.03
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-10-03
M Nov-25
€73.24
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-10-03
Q1-26
€77.49
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-10-03
YR-26
€58.35
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-10-03
Natural Gas Reference Prices
para 03 Octubre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa04Oct-25
€30.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-03
WE 04Oct-25
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-03
WkDs41-25
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-03
BoM Sa04Oct-25
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-03
M Nov-25
€30.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-03
Q1-26
€31.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-03
Sum-26
€29.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-03
YR-26
€30.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-03
D Sa04Oct-25
€30.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-03
WE 04Oct-25
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-03
WkDs41-25
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-03
BoM Sa04Oct-25
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-03
M Nov-25
€30.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-03
Q1-26
€31.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-03
Sum-26
€29.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-03
YR-26
€30.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-03
D Sa04Oct-25
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-10-03
WE 04Oct-25
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-10-03
WkDs41-25
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-10-03
BoM Sa04Oct-25
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-10-03
M Nov-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-10-03
Q1-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-10-03
Sum-26
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-10-03
YR-26
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-10-03