Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 7 Noviembre

Precio medio España

111,83 €/MWh

Máximo

151,49 €/MWh

Mínimo

90,00 €/MWh

Precio medio Portugal

111,83 €/MWh

Máximo

151,49 €/MWh

Mínimo

90,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
58,33%
Energia negociada
España
401,10
PORTUGAL
141,10
Total 542,20 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 06 Noviembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Th07Nov-24
€111.83
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-11-06
FTB
WE 09Nov-24
€89.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-11-06
FTB
Wk46-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-11-06
FTB
M Dec-24
€81.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-11-06
FTB
Q1-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-11-06
FTB
YR-25
€67.79
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-11-06
FTB
PPA 25/34
€57.07
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-11-06
FTB
PPA 25/29
€59.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-11-06
FTK
D Th07Nov-24
€113.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-11-06
FTK
Wk46-24
€87.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-11-06
FTK
M Dec-24
€93.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-11-06
FTK
Q1-25
€70.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-11-06
FTK
YR-25
€55.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-11-06
FWB
Wk46-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-11-06
FWB
M Dec-24
€81.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-11-06
FWB
Q1-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-11-06
FWB
YR-25
€67.79
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-11-06
SWB
D Th07Nov-24
€111.83
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-11-06
SWB
WE 09Nov-24
€89.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-11-06
SWB
Wk46-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-11-06
SWB
M Dec-24
€81.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-11-06
SWB
Q1-25
€70.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-11-06
SWB
YR-25
€67.79
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-11-06
OEB
M Dec-24 (CALL 82)
€2.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-06
OEB
M Dec-24 (PUT 78)
€0.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-11-06
OEB
Q1-25 (PUT 74)
€4.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-06
OEB
Q1-25 (CALL 77)
€0.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-11-06
OEB
YR-25 (CALL 68)
€2.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-06
OEB
YR-25 (PUT 66)
€1.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-11-06
FTS
D Th07Nov-24
€99.89
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-11-06
FTS
WE 09Nov-24
€71.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-11-06
FTS
Wk46-24
€66.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-11-06
FTS
M Dec-24
€71.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-11-06
FTS
Q1-25
€58.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-11-06
FTS
YR-25
€42.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-11-06
FTS
PPA 25/34
€35.17
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-11-06
FTS
PPA 25/29
€37.10
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-11-06
FPB
D Th07Nov-24
€111.83
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-11-06
FPB
WE 09Nov-24
€89.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-11-06
FPB
Wk46-24
€88.08
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-11-06
FPB
M Dec-24
€82.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-11-06
FPB
Q1-25
€72.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-11-06
FPB
YR-25
€69.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-11-06
SPB
D Th07Nov-24
€111.83
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-11-06
SPB
WE 09Nov-24
€89.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-11-06
SPB
Wk46-24
€88.08
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-11-06
SPB
M Dec-24
€82.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-11-06
SPB
Q1-25
€72.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-11-06
SPB
YR-25
€69.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-11-06
FDB
D Th07Nov-24
€159.62
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-11-06
FDB
WE 09Nov-24
€103.25
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-11-06
FDB
Wk46-24
€112.01
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-11-06
FDB
M Dec-24
€88.49
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-11-06
FDB
Q1-25
€94.93
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-11-06
FDB
YR-25
€86.52
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-11-06
FFB
D Th07Nov-24
€109.48
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-11-06
FFB
WE 09Nov-24
€94.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-11-06
FFB
Wk46-24
€101.79
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-11-06
FFB
M Dec-24
€84.05
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-11-06
FFB
Q1-25
€89.21
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-11-06
FFB
YR-25
€71.75
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-11-06
Natural Gas Reference Prices para 06 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th07Nov-24
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-06
FGF
WE 09Nov-24
€39.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-06
FGF
WkDs46-24
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-06
FGF
BoM Th07Nov-24
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-06
FGF
M Dec-24
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-06
FGF
Q1-25
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-06
FGF
Sum-25
€38.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-06
FGF
YR-25
€38.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-06
FGE
D Th07Nov-24
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-11-06
FGE
WE 09Nov-24
€39.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-11-06
FGE
WkDs46-24
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-11-06
FGE
BoM Th07Nov-24
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-11-06
FGE
M Dec-24
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-11-06
FGE
Q1-25
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-11-06
FGE
Sum-25
€38.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-11-06
FGE
YR-25
€38.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-11-06
FST
D Th07Nov-24
€0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-11-06
FST
WE 09Nov-24
€-0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-11-06
FST
WkDs46-24
€0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-11-06
FST
BoM Th07Nov-24
€0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-11-06
FST
M Dec-24
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-11-06
FST
Q1-25
€-0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-11-06
FST
Sum-25
€-0.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-11-06
FST
YR-25
€-0.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-11-06