Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 25 Septiembre

Precio medio España

119,05 €/MWh

Máximo

160,00 €/MWh

Mínimo

85,93 €/MWh

Precio medio Portugal

119,55 €/MWh

Máximo

160,00 €/MWh

Mínimo

89,30 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
83,33%
FRANCIA
41,67%
Energia negociada
España
387,50
PORTUGAL
134,10
Total 521,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen

Precios de futuros MIBEL para el 22 Septiembre

FTB-Spain FPB-Portugal
Power Reference Prices para 22 Septiembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa23Sep-23
€110.04
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-09-22
FTB
WE 23Sep-23
€101.65
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-09-22
FTB
Wk39-23
€102.16
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-09-22
FTB
M Oct-23
€105.15
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-09-22
FTB
Q4-23
€111.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-09-22
FTB
YR-24
€108.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-09-22
FTB
PPA 24/33
€59.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-09-22
FTB
PPA 24/28
€74.36
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-09-22
FTK
D Mo25Sep-23
€98.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-09-22
FTK
Wk39-23
€98.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-09-22
FTK
M Oct-23
€99.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-09-22
FTK
Q4-23
€106.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-09-22
FTK
YR-24
€98.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-09-22
FWB
Wk39-23
€102.16
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-09-22
FWB
M Oct-23
€105.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-09-22
FWB
Q4-23
€111.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-09-22
FWB
YR-24
€108.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-09-22
SWB
D Sa23Sep-23
€110.04
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-09-22
SWB
WE 23Sep-23
€101.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-09-22
SWB
Wk39-23
€102.16
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-09-22
SWB
M Oct-23
€105.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-09-22
SWB
Q4-23
€111.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-09-22
SWB
YR-24
€108.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-09-22
OEB
M Oct-23 (PUT 99)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-09-22
OEB
M Oct-23 (CALL 103)
€2.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-09-22
OEB
Q4-23 (PUT 128)
€16.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-09-22
OEB
Q4-23 (CALL 132)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-09-22
OEB
YR-24 (CALL 145)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-09-22
OEB
YR-24 (PUT 141)
€32.27
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-09-22
FTS
D Sa23Sep-23
€81.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-09-22
FTS
WE 23Sep-23
€73.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-09-22
FTS
Wk39-23
€86.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-09-22
FTS
M Oct-23
€87.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-09-22
FTS
Q4-23
€93.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-09-22
FTS
YR-24
€87.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-09-22
FTS
PPA 24/33
€40.35
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-09-22
FTS
PPA 24/28
€54.79
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-09-22
FPB
D Sa23Sep-23
€110.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-09-22
FPB
WE 23Sep-23
€101.67
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-09-22
FPB
Wk39-23
€103.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-09-22
FPB
M Oct-23
€106.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-09-22
FPB
Q4-23
€112.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-09-22
FPB
YR-24
€109.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-09-22
SPB
D Sa23Sep-23
€110.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-09-22
SPB
WE 23Sep-23
€101.67
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-09-22
SPB
Wk39-23
€103.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-09-22
SPB
M Oct-23
€106.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-09-22
SPB
Q4-23
€112.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-09-22
SPB
YR-24
€109.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-09-22
FDB
D Sa23Sep-23
€99.52
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-09-22
FDB
WE 23Sep-23
€88.38
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-09-22
FDB
Wk39-23
€109.43
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-09-22
FDB
M Oct-23
€101.08
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-09-22
FDB
Q4-23
€111.45
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-09-22
FDB
YR-24
€126.33
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-09-22
FFB
D Sa23Sep-23
€97.67
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-09-22
FFB
WE 23Sep-23
€79.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-09-22
FFB
Wk39-23
€93.53
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-09-22
FFB
M Oct-23
€95.80
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-09-22
FFB
Q4-23
€114.82
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-09-22
FFB
YR-24
€133.43
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-09-22
Natural Gas Reference Prices para 22 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa23Sep-23
€40.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-09-22
FGF
WE 23Sep-23
€40.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-09-22
FGF
WkDs39-23
€40.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-09-22
FGF
BoM Sa23Sep-23
€40.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-09-22
FGF
M Oct-23
€40.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-09-22
FGF
Q4-23
€42.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-09-22
FGF
Win-23
€45.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-09-22
FGF
YR-24
€48.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-09-22
FGE
D Sa23Sep-23
€40.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-09-22
FGE
WE 23Sep-23
€40.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-09-22
FGE
WkDs39-23
€40.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-09-22
FGE
BoM Sa23Sep-23
€40.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-09-22
FGE
M Oct-23
€40.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-09-22
FGE
Q4-23
€42.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-09-22
FGE
Win-23
€45.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-09-22
FGE
YR-24
€48.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-09-22
FST
D Sa23Sep-23
€0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2023-09-22
FST
WE 23Sep-23
€0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2023-09-22
FST
WkDs39-23
€0.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2023-09-22
FST
BoM Sa23Sep-23
€0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2023-09-22
FST
M Oct-23
€0.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2023-09-22
FST
Q4-23
€-1.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2023-09-22
FST
Win-23
€-1.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2023-09-22
FST
YR-24
€-1.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2023-09-22