Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 9 Mayo
Precio medio España
33,80
€/MWh
Máximo
84,85 €/MWhMínimo
0,00 €/MWhPrecio medio Portugal
33,71
€/MWh
Máximo
84,85 €/MWhMínimo
0,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
96,88%
FRANCIA
64,58%
Volumen negociado
España
509,30
PORTUGAL
139,20
Total
648,50
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 08 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 08 Mayo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.43
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-08
PPA 27/36
€52.91
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-08
D Sa09May-26
€33.80
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-08
WE 09May-26
€26.15
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-08
Wk20-26
€33.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-08
M Jun-26
€57.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-08
Q3-26
€78.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-08
YR-27
€57.65
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-08
D Mo11May-26
€11.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-08
Wk20-26
€11.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-08
M Jun-26
€31.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-08
Q3-26
€61.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-08
YR-27
€52.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-08
Wk20-26
€33.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-08
M Jun-26
€57.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-08
Q3-26
€78.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-08
YR-27
€57.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-08
D Sa09May-26
€33.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-08
WE 09May-26
€26.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-08
Wk20-26
€33.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-08
M Jun-26
€57.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-08
Q3-26
€78.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-08
YR-27
€57.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-08
M Jun-26 (CALL 58)
€1.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-08
M Jun-26 (PUT 57)
€1.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-08
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-08
Q3-26 (CALL 64)
€14.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-08
YR-27 (PUT 53)
€2.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-08
YR-27 (CALL 57)
€4.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-08
PPA 27/31
€28.37
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-08
PPA 27/36
€26.86
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-08
D Sa09May-26
€8.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-08
WE 09May-26
€4.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-08
Wk20-26
€6.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-08
M Jun-26
€18.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-08
Q3-26
€39.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-08
YR-27
€31.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-08
D Sa09May-26
€33.71
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-08
WE 09May-26
€25.63
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-08
Wk20-26
€34.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-08
M Jun-26
€57.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-08
Q3-26
€79.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-08
YR-27
€58.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-08
D Sa09May-26
€33.71
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-08
WE 09May-26
€25.63
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-08
Wk20-26
€34.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-08
M Jun-26
€57.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-08
Q3-26
€79.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-08
YR-27
€58.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-08
D Sa09May-26
€88.33
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-08
WE 09May-26
€78.89
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-08
Wk20-26
€86.01
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-08
M Jun-26
€84.77
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-08
Q3-26
€92.85
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-08
YR-27
€90.27
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-08
D Sa09May-26
€29.50
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-08
WE 09May-26
€20.99
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-08
Wk20-26
€31.74
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-08
M Jun-26
€23.59
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-08
Q3-26
€40.10
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-08
YR-27
€52.31
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-08
Natural Gas Reference Prices
para 08 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa09May-26
€42.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-08
WE 09May-26
€42.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-08
WkDs20-26
€42.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-08
BoM Sa09May-26
€42.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-08
M Jun-26
€43.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-08
Q3-26
€43.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-08
Win-26
€42.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-08
YR-27
€35.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-08
D Sa09May-26
€42.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-08
WE 09May-26
€42.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-08
WkDs20-26
€42.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-08
BoM Sa09May-26
€42.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-08
M Jun-26
€43.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-08
Q3-26
€43.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-08
Win-26
€42.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-08
YR-27
€35.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-08
D Sa09May-26
€-1.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-08
WE 09May-26
€-1.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-08
WkDs20-26
€-1.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-08
BoM Sa09May-26
€-1.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-08
M Jun-26
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-08
Q3-26
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-08
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-08
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-08