Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 22 Julio
Precio medio España
150,32
€/MWh
Máximo
287,90 €/MWhMínimo
90,00 €/MWhPrecio medio Portugal
150,32
€/MWh
Máximo
287,90 €/MWhMínimo
90,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
6,25%
Volumen negociado
España
649,00
PORTUGAL
155,20
Total
804,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 21 Julio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 21 Julio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€56.30
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-21
PPA 27/36
€52.26
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-21
D We22Jul-26
€150.32
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-21
WE 25Jul-26
€77.75
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-21
Wk31-26
€119.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-21
M Aug-26
€113.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-21
Q4-26
€108.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-21
YR-27
€69.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-21
D We22Jul-26
€117.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-21
Wk31-26
€106.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-21
M Aug-26
€116.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-21
Q4-26
€103.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-21
YR-27
€56.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-21
Wk31-26
€119.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-21
M Aug-26
€113.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-21
Q4-26
€108.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-21
YR-27
€69.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-21
D We22Jul-26
€150.32
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-21
WE 25Jul-26
€77.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-21
Wk31-26
€119.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-21
M Aug-26
€113.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-21
Q4-26
€108.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-21
YR-27
€69.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-21
M Aug-26 (PUT 88)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-21
M Aug-26 (CALL 91)
€22.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-21
Q4-26 (CALL 89)
€19.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-21
Q4-26 (PUT 85)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-21
YR-27 (CALL 57)
€12.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-21
YR-27 (PUT 53)
€0.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-21
PPA 27/31
€25.51
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-21
PPA 27/36
€22.65
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-21
D We22Jul-26
€109.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-21
WE 25Jul-26
€29.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-21
Wk31-26
€70.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-21
M Aug-26
€69.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-21
Q4-26
€60.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-21
YR-27
€34.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-21
D We22Jul-26
€150.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-21
WE 25Jul-26
€77.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-21
Wk31-26
€120.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-21
M Aug-26
€114.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-21
Q4-26
€108.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-21
YR-27
€69.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-21
D We22Jul-26
€150.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-21
WE 25Jul-26
€77.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-21
Wk31-26
€120.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-21
M Aug-26
€114.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-21
Q4-26
€108.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-21
YR-27
€69.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-21
D We22Jul-26
€100.43
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-21
WE 25Jul-26
€87.78
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-21
Wk31-26
€110.62
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-21
M Aug-26
€124.46
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-21
Q4-26
€140.04
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-21
YR-27
€106.67
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-21
D We22Jul-26
€103.01
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-21
WE 25Jul-26
€65.53
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-21
Wk31-26
€97.72
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-21
M Aug-26
€91.17
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-21
Q4-26
€112.61
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-21
YR-27
€66.07
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-21
Natural Gas Reference Prices
para 21 Julio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We22Jul-26
€62.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-21
WE 25Jul-26
€62.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-21
WkDs31-26
€62.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-21
BoM We22Jul-26
€62.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-21
M Aug-26
€60.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-21
Q4-26
€58.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-21
Win-26
€56.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-21
YR-27
€41.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-21
D We22Jul-26
€62.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-21
WE 25Jul-26
€62.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-21
WkDs31-26
€62.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-21
BoM We22Jul-26
€62.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-21
M Aug-26
€60.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-21
Q4-26
€58.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-21
Win-26
€56.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-21
YR-27
€41.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-21
D We22Jul-26
€2.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-21
WE 25Jul-26
€2.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-21
WkDs31-26
€2.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-21
BoM We22Jul-26
€2.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-21
M Aug-26
€0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-21
Q4-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-21
Win-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-21
YR-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-21