Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 25 Marzo

Precio medio España

19,05 €/MWh

Máximo

50,80 €/MWh

Mínimo

-1,00 €/MWh

Precio medio Portugal

19,10 €/MWh

Máximo

50,80 €/MWh

Mínimo

-1,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
97,92%
FRANCIA
39,58%
Volumen negociado
España
516,90
PORTUGAL
160,50
Total 677,40 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 23 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.56
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-23
FTB
PPA 27/36
€53.13
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-23
FTB
D Tu24Mar-26
€54.34
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-23
FTB
WE 28Mar-26
€38.89
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-23
FTB
Wk14-26
€26.35
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-23
FTB
M Apr-26
€30.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-23
FTB
Q2-26
€41.53
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-23
FTB
YR-27
€58.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-23
FTK
D Tu24Mar-26
€23.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-23
FTK
Wk14-26
€9.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-23
FTK
M Apr-26
€16.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-23
FTK
Q2-26
€27.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-23
FTK
YR-27
€62.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-23
FWB
Wk14-26
€26.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-23
FWB
M Apr-26
€30.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-23
FWB
Q2-26
€41.53
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-23
FWB
YR-27
€58.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-23
SWB
D Tu24Mar-26
€54.34
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-23
SWB
WE 28Mar-26
€38.89
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-23
SWB
Wk14-26
€26.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-23
SWB
M Apr-26
€30.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-23
SWB
Q2-26
€41.53
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-23
SWB
YR-27
€58.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-23
OEB
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-23
OEB
M Apr-26 (CALL 31)
€0.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-23
OEB
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-23
OEB
Q2-26 (CALL 42)
€0.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-23
OEB
YR-27 (CALL 57)
€5.27
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-23
OEB
YR-27 (PUT 53)
€2.43
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-23
FTS
PPA 27/31
€30.29
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-23
FTS
PPA 27/36
€28.86
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-23
FTS
D Tu24Mar-26
€6.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-23
FTS
WE 28Mar-26
€4.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-23
FTS
Wk14-26
€4.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-23
FTS
M Apr-26
€8.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-23
FTS
Q2-26
€14.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-23
FTS
YR-27
€33.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-23
FPB
D Tu24Mar-26
€53.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-23
FPB
WE 28Mar-26
€38.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-23
FPB
Wk14-26
€27.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-23
FPB
M Apr-26
€31.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-23
FPB
Q2-26
€42.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-23
FPB
YR-27
€58.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-23
SPB
D Tu24Mar-26
€53.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-23
SPB
WE 28Mar-26
€38.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-23
SPB
Wk14-26
€27.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-23
SPB
M Apr-26
€31.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-23
SPB
Q2-26
€42.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-23
SPB
YR-27
€58.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-23
FDB
D Tu24Mar-26
€76.81
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-23
FDB
WE 28Mar-26
€81.71
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-23
FDB
Wk14-26
€71.66
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-23
FDB
M Apr-26
€91.53
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-23
FDB
Q2-26
€92.99
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-23
FDB
YR-27
€98.34
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-23
FFB
D Tu24Mar-26
€51.06
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-23
FFB
WE 28Mar-26
€45.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-23
FFB
Wk14-26
€46.33
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-23
FFB
M Apr-26
€48.14
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-23
FFB
Q2-26
€32.26
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-23
FFB
YR-27
€56.87
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-23
Natural Gas Reference Prices para 23 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu24Mar-26
€56.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-23
FGF
WE 28Mar-26
€60.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-23
FGF
WkDs14-26
€64.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-23
FGF
BoM Tu24Mar-26
€61.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-23
FGF
M Apr-26
€55.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-23
FGF
Q2-26
€56.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-23
FGF
Sum-26
€56.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-23
FGF
YR-27
€45.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-23
FGE
D Tu24Mar-26
€56.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-23
FGE
WE 28Mar-26
€60.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-23
FGE
WkDs14-26
€64.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-23
FGE
BoM Tu24Mar-26
€61.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-23
FGE
M Apr-26
€55.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-23
FGE
Q2-26
€56.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-23
FGE
Sum-26
€56.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-23
FGE
YR-27
€45.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-23
FST
D Tu24Mar-26
€2.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-23
FST
WE 28Mar-26
€2.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-23
FST
WkDs14-26
€0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-23
FST
BoM Tu24Mar-26
€2.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-23
FST
M Apr-26
€-1.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-23
FST
Q2-26
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-23
FST
Sum-26
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-23
FST
YR-27
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-23