Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 3 Septiembre

Precio medio España

155,99 €/MWh

Máximo

300,00 €/MWh

Mínimo

27,00 €/MWh

Precio medio Portugal

156,54 €/MWh

Máximo

300,00 €/MWh

Mínimo

27,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
94,79%
FRANCIA
32,29%
Volumen negociado
España
574,90
PORTUGAL
152,70
Total 727,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 02 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€60.34
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-02
FTB
PPA 27/36
€53.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-02
FTB
D Th03Sep-26
€155.99
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-02
FTB
WE 05Sep-26
€112.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-02
FTB
Wk37-26
€137.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-02
FTB
M Oct-26
€133.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-02
FTB
Q4-26
€136.65
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-02
FTB
YR-27
€82.20
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-02
FTK
D Th03Sep-26
€100.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-02
FTK
Wk37-26
€100.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-02
FTK
M Oct-26
€99.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-02
FTK
Q4-26
€121.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-02
FTK
YR-27
€64.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-02
FWB
Wk37-26
€137.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-02
FWB
M Oct-26
€133.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-02
FWB
Q4-26
€136.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-02
FWB
YR-27
€82.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-02
SWB
D Th03Sep-26
€155.99
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-02
SWB
WE 05Sep-26
€112.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-02
SWB
Wk37-26
€137.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-02
SWB
M Oct-26
€133.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-02
SWB
Q4-26
€136.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-02
SWB
YR-27
€82.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-02
OEB
M Oct-26 (CALL 109)
€23.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-02
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-02
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-02
OEB
Q4-26 (CALL 89)
€47.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-02
OEB
YR-27 (CALL 57)
€25.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-02
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-02
FTS
PPA 27/31
€28.46
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-02
FTS
PPA 27/36
€24.44
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-02
FTS
D Th03Sep-26
€71.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-02
FTS
WE 05Sep-26
€54.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-02
FTS
Wk37-26
€64.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-02
FTS
M Oct-26
€64.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-02
FTS
Q4-26
€83.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-02
FTS
YR-27
€39.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-02
FPB
D Th03Sep-26
€156.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-02
FPB
WE 05Sep-26
€112.14
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-02
FPB
Wk37-26
€138.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-02
FPB
M Oct-26
€133.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-02
FPB
Q4-26
€137.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-02
FPB
YR-27
€82.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-02
SPB
D Th03Sep-26
€156.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-02
SPB
WE 05Sep-26
€112.14
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-02
SPB
Wk37-26
€138.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-02
SPB
M Oct-26
€133.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-02
SPB
Q4-26
€137.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-02
SPB
YR-27
€82.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-02
FDB
D Th03Sep-26
€133.62
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-02
FDB
WE 05Sep-26
€89.99
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-02
FDB
Wk37-26
€138.63
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-02
FDB
M Oct-26
€155.51
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-02
FDB
Q4-26
€163.66
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-02
FDB
YR-27
€123.12
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-02
FFB
D Th03Sep-26
€138.34
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-02
FFB
WE 05Sep-26
€101.35
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-02
FFB
Wk37-26
€134.55
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-02
FFB
M Oct-26
€134.81
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-02
FFB
Q4-26
€144.23
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-02
FFB
YR-27
€78.83
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-02
Natural Gas Reference Prices para 02 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th03Sep-26
€73.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-02
FGF
WE 05Sep-26
€74.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-02
FGF
WkDs37-26
€73.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-02
FGF
BoM Th03Sep-26
€73.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-02
FGF
M Oct-26
€72.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-02
FGF
Q4-26
€72.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-02
FGF
Win-26
€70.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-02
FGF
YR-27
€53.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-02
FGE
D Th03Sep-26
€73.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-02
FGE
WE 05Sep-26
€74.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-02
FGE
WkDs37-26
€73.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-02
FGE
BoM Th03Sep-26
€73.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-02
FGE
M Oct-26
€72.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-02
FGE
Q4-26
€72.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-02
FGE
Win-26
€70.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-02
FGE
YR-27
€53.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-02
FST
D Th03Sep-26
€0.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-02
FST
WE 05Sep-26
€0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-02
FST
WkDs37-26
€0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-02
FST
BoM Th03Sep-26
€0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-02
FST
M Oct-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-02
FST
Q4-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-02
FST
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-02
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-02