Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 14 Febrero

Precio medio España

2,13 €/MWh

Máximo

22,00 €/MWh

Mínimo

-4,00 €/MWh

Precio medio Portugal

2,13 €/MWh

Máximo

22,00 €/MWh

Mínimo

-4,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
92,71%
FRANCIA
7,29%
Volumen negociado
España
458,40
PORTUGAL
151,10
Total 609,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 13 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€52.49
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-13
FTB
PPA 27/36
€52.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-13
FTB
D Sa14Feb-26
€2.13
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-13
FTB
WE 14Feb-26
€2.07
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-13
FTB
Wk08-26
€18.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-13
FTB
M Mar-26
€37.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-13
FTB
Q2-26
€31.42
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-13
FTB
YR-27
€53.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-13
FTK
D Mo16Feb-26
€16.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-13
FTK
Wk08-26
€16.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-13
FTK
M Mar-26
€28.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-13
FTK
Q2-26
€17.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-13
FTK
YR-27
€52.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-13
FWB
Wk08-26
€18.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-13
FWB
M Mar-26
€37.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-13
FWB
Q2-26
€31.42
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-13
FWB
YR-27
€53.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-13
SWB
D Sa14Feb-26
€2.13
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-13
SWB
WE 14Feb-26
€2.07
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-13
SWB
Wk08-26
€18.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-13
SWB
M Mar-26
€37.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-13
SWB
Q2-26
€31.42
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-13
SWB
YR-27
€53.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-13
OEB
M Mar-26 (CALL 47)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-13
OEB
M Mar-26 (PUT 43)
€5.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-13
OEB
Q2-26 (PUT 35)
€3.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-13
OEB
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-13
OEB
YR-27 (CALL 54)
€4.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-13
OEB
YR-27 (PUT 53)
€4.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-13
FTS
PPA 27/31
€28.19
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-13
FTS
PPA 27/36
€28.37
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-13
FTS
D Sa14Feb-26
€-3.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-13
FTS
WE 14Feb-26
€-3.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-13
FTS
Wk08-26
€10.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-13
FTS
M Mar-26
€18.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-13
FTS
Q2-26
€8.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-13
FTS
YR-27
€28.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-13
FPB
D Sa14Feb-26
€2.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-13
FPB
WE 14Feb-26
€2.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-13
FPB
Wk08-26
€16.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-13
FPB
M Mar-26
€36.87
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-13
FPB
Q2-26
€32.42
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-13
FPB
YR-27
€53.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-13
SPB
D Sa14Feb-26
€2.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-13
SPB
WE 14Feb-26
€2.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-13
SPB
Wk08-26
€16.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-13
SPB
M Mar-26
€36.87
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-13
SPB
Q2-26
€32.42
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-13
SPB
YR-27
€53.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-13
FDB
D Sa14Feb-26
€103.54
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-13
FDB
WE 14Feb-26
€94.53
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-13
FDB
Wk08-26
€91.94
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-13
FDB
M Mar-26
€84.35
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-13
FDB
Q2-26
€68.89
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-13
FDB
YR-27
€77.30
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-13
FFB
D Sa14Feb-26
€34.12
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-13
FFB
WE 14Feb-26
€31.60
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-13
FFB
Wk08-26
€33.25
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-13
FFB
M Mar-26
€52.38
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-13
FFB
Q2-26
€24.40
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-13
FFB
YR-27
€50.53
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-13
Natural Gas Reference Prices para 13 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa14Feb-26
€30.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-13
FGF
WE 14Feb-26
€30.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-13
FGF
WkDs08-26
€30.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-13
FGF
BoM Sa14Feb-26
€30.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-13
FGF
M Mar-26
€30.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-13
FGF
Q2-26
€28.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-13
FGF
Sum-26
€28.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-13
FGF
YR-27
€25.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-13
FGE
D Sa14Feb-26
€30.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-13
FGE
WE 14Feb-26
€30.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-13
FGE
WkDs08-26
€30.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-13
FGE
BoM Sa14Feb-26
€30.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-13
FGE
M Mar-26
€30.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-13
FGE
Q2-26
€28.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-13
FGE
Sum-26
€28.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-13
FGE
YR-27
€25.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-13
FST
D Sa14Feb-26
€-2.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-13
FST
WE 14Feb-26
€-2.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-13
FST
WkDs08-26
€-1.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-13
FST
BoM Sa14Feb-26
€-1.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-13
FST
M Mar-26
€-2.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-13
FST
Q2-26
€-1.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-13
FST
Sum-26
€-1.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-13
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-13