Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 30 Marzo

Precio medio España

10,58 €/MWh

Máximo

74,52 €/MWh

Mínimo

-2,00 €/MWh

Precio medio Portugal

10,58 €/MWh

Máximo

74,52 €/MWh

Mínimo

-2,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
21,88%
Volumen negociado
España
531,80
PORTUGAL
147,80
Total 679,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 27 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-27
FTB
PPA 27/36
€53.17
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-27
FTB
D Sa28Mar-26
€3.03
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-27
FTB
WE 28Mar-26
€3.38
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-27
FTB
Wk14-26
€16.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-27
FTB
M Apr-26
€30.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-27
FTB
Q2-26
€40.39
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-27
FTB
YR-27
€57.55
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-27
FTK
D Mo30Mar-26
€3.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-27
FTK
Wk14-26
€3.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-27
FTK
M Apr-26
€15.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-27
FTK
Q2-26
€25.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-27
FTK
YR-27
€61.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-27
FWB
Wk14-26
€16.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-27
FWB
M Apr-26
€30.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-27
FWB
Q2-26
€40.39
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-27
FWB
YR-27
€57.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-27
SWB
D Sa28Mar-26
€3.03
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-27
SWB
WE 28Mar-26
€3.38
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-27
SWB
Wk14-26
€16.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-27
SWB
M Apr-26
€30.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-27
SWB
Q2-26
€40.39
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-27
SWB
YR-27
€57.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-27
OEB
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-27
OEB
M Apr-26 (CALL 30)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-27
OEB
Q3-26 (PUT 60)
€0.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-27
OEB
Q3-26 (CALL 64)
€14.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-27
OEB
YR-27 (CALL 57)
€4.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-27
OEB
YR-27 (PUT 53)
€2.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-27
FTS
PPA 27/31
€30.41
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-27
FTS
PPA 27/36
€28.91
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-27
FTS
D Sa28Mar-26
€-3.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-27
FTS
WE 28Mar-26
€-3.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-27
FTS
Wk14-26
€1.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-27
FTS
M Apr-26
€8.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-27
FTS
Q2-26
€13.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-27
FTS
YR-27
€33.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-27
FPB
D Sa28Mar-26
€3.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-27
FPB
WE 28Mar-26
€3.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-27
FPB
Wk14-26
€16.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-27
FPB
M Apr-26
€30.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-27
FPB
Q2-26
€41.14
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-27
FPB
YR-27
€57.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-27
SPB
D Sa28Mar-26
€3.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-27
SPB
WE 28Mar-26
€3.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-27
SPB
Wk14-26
€16.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-27
SPB
M Apr-26
€30.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-27
SPB
Q2-26
€41.14
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-27
SPB
YR-27
€57.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-27
FDB
D Sa28Mar-26
€81.00
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-27
FDB
WE 28Mar-26
€74.37
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-27
FDB
Wk14-26
€91.85
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-27
FDB
M Apr-26
€91.45
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-27
FDB
Q2-26
€91.64
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-27
FDB
YR-27
€96.98
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-27
FFB
D Sa28Mar-26
€62.63
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-27
FFB
WE 28Mar-26
€54.96
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-27
FFB
Wk14-26
€62.06
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-27
FFB
M Apr-26
€45.39
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-27
FFB
Q2-26
€32.56
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-27
FFB
YR-27
€59.06
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-27
Natural Gas Reference Prices para 27 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa28Mar-26
€52.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-27
FGF
WE 28Mar-26
€53.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-27
FGF
WkDs14-26
€53.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-27
FGF
BoM Sa28Mar-26
€53.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-27
FGF
M Apr-26
€53.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-27
FGF
Q2-26
€53.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-27
FGF
Sum-26
€53.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-27
FGF
YR-27
€43.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-27
FGE
D Sa28Mar-26
€52.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-27
FGE
WE 28Mar-26
€53.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-27
FGE
WkDs14-26
€53.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-27
FGE
BoM Sa28Mar-26
€53.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-27
FGE
M Apr-26
€53.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-27
FGE
Q2-26
€53.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-27
FGE
Sum-26
€53.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-27
FGE
YR-27
€43.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-27
FST
D Sa28Mar-26
€-1.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-27
FST
WE 28Mar-26
€-1.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-27
FST
WkDs14-26
€-1.97
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-27
FST
BoM Sa28Mar-26
€-1.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-27
FST
M Apr-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-27
FST
Q2-26
€-0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-27
FST
Sum-26
€-0.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-27
FST
YR-27
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-27