Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 14 Junio
Precio medio España
60,48
€/MWh
Máximo
137,43 €/MWhMínimo
-2,10 €/MWhPrecio medio Portugal
60,69
€/MWh
Máximo
137,43 €/MWhMínimo
-2,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
87,50%
FRANCIA
15,63%
Volumen negociado
España
448,30
PORTUGAL
133,10
Total
581,40
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 12 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 12 Junio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€55.95
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-12
PPA 27/36
€53.41
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-12
D Sa13Jun-26
€45.19
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-12
WE 13Jun-26
€49.60
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-12
Wk25-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-12
M Jul-26
€87.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-12
Q3-26
€86.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-12
YR-27
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-12
D Mo15Jun-26
€80.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-12
Wk25-26
€80.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-12
M Jul-26
€87.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-12
Q3-26
€77.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-12
YR-27
€56.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-12
Wk25-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-12
M Jul-26
€87.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-12
Q3-26
€86.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-12
YR-27
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-12
D Sa13Jun-26
€45.19
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-12
WE 13Jun-26
€49.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-12
Wk25-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-12
M Jul-26
€87.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-12
Q3-26
€86.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-12
YR-27
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-12
M Jul-26 (PUT 84)
€0.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-12
M Jul-26 (CALL 87)
€2.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-12
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-12
Q3-26 (CALL 64)
€22.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-12
YR-27 (PUT 53)
€0.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-12
YR-27 (CALL 57)
€7.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-12
PPA 27/31
€28.25
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-12
PPA 27/36
€25.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-12
D Sa13Jun-26
€2.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-12
WE 13Jun-26
€6.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-12
Wk25-26
€47.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-12
M Jul-26
€53.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-12
Q3-26
€47.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-12
YR-27
€34.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-12
D Sa13Jun-26
€45.62
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-12
WE 13Jun-26
€50.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-12
Wk25-26
€87.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-12
M Jul-26
€88.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-12
Q3-26
€87.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-12
YR-27
€63.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-12
D Sa13Jun-26
€45.62
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-12
WE 13Jun-26
€50.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-12
Wk25-26
€87.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-12
M Jul-26
€88.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-12
Q3-26
€87.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-12
YR-27
€63.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-12
D Sa13Jun-26
€26.82
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-12
WE 13Jun-26
€23.85
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-12
Wk25-26
€97.28
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-12
M Jul-26
€98.94
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-12
Q3-26
€100.27
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-12
YR-27
€94.50
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-12
D Sa13Jun-26
€23.94
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-12
WE 13Jun-26
€22.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-12
Wk25-26
€76.29
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-12
M Jul-26
€60.71
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-12
Q3-26
€57.01
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-12
YR-27
€57.78
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-12
Natural Gas Reference Prices
para 12 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa13Jun-26
€45.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-12
WE 13Jun-26
€45.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-12
WkDs25-26
€46.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-12
BoM Sa13Jun-26
€45.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-12
M Jul-26
€46.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-12
Q3-26
€46.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-12
Win-26
€46.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-12
YR-27
€36.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-12
D Sa13Jun-26
€45.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-12
WE 13Jun-26
€45.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-12
WkDs25-26
€46.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-12
BoM Sa13Jun-26
€45.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-12
M Jul-26
€46.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-12
Q3-26
€46.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-12
Win-26
€46.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-12
YR-27
€36.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-12
D Sa13Jun-26
€-1.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-12
WE 13Jun-26
€-1.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-12
WkDs25-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-12
BoM Sa13Jun-26
€-1.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-12
M Jul-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-12
Q3-26
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-12
Win-26
€0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-12
YR-27
€-0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-12