Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 9 Abril
Precio medio España
53,20
€/MWh
Máximo
139,44 €/MWhMínimo
-1,00 €/MWhPrecio medio Portugal
52,27
€/MWh
Máximo
111,00 €/MWhMínimo
-1,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
95,83%
FRANCIA
68,75%
Volumen negociado
España
506,70
PORTUGAL
151,20
Total
657,90
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 08 Abril
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 08 Abril
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€53.83
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-08
PPA 27/36
€52.75
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-08
D Th09Apr-26
€53.20
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-08
WE 11Apr-26
€14.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-08
Wk16-26
€40.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-08
M May-26
€30.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-08
Q3-26
€75.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-08
YR-27
€55.85
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-08
D Th09Apr-26
€22.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-08
Wk16-26
€36.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-08
M May-26
€22.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-08
Q3-26
€71.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-08
YR-27
€57.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-08
Wk16-26
€40.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-08
M May-26
€30.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-08
Q3-26
€75.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-08
YR-27
€55.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-08
D Th09Apr-26
€53.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-08
WE 11Apr-26
€14.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-08
Wk16-26
€40.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-08
M May-26
€30.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-08
Q3-26
€75.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-08
YR-27
€55.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-08
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-08
M May-26 (CALL 24)
€6.84
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-08
Q3-26 (CALL 64)
€11.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-08
Q3-26 (PUT 60)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-08
YR-27 (PUT 53)
€3.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-08
YR-27 (CALL 56)
€4.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-08
PPA 27/31
€29.31
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-08
PPA 27/36
€28.23
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-08
D Th09Apr-26
€12.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-08
WE 11Apr-26
€3.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-08
Wk16-26
€20.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-08
M May-26
€12.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-08
Q3-26
€38.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-08
YR-27
€31.33
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-08
D Th09Apr-26
€52.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-08
WE 11Apr-26
€13.62
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-08
Wk16-26
€41.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-08
M May-26
€31.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-08
Q3-26
€75.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-08
YR-27
€56.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-08
D Th09Apr-26
€52.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-08
WE 11Apr-26
€13.62
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-08
Wk16-26
€41.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-08
M May-26
€31.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-08
Q3-26
€75.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-08
YR-27
€56.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-08
D Th09Apr-26
€81.63
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-08
WE 11Apr-26
€60.76
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-08
Wk16-26
€100.33
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-08
M May-26
€79.69
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-08
Q3-26
€92.78
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-08
YR-27
€90.19
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-08
D Th09Apr-26
€51.79
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-08
WE 11Apr-26
€26.40
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-08
Wk16-26
€66.59
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-08
M May-26
€24.34
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-08
Q3-26
€39.98
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-08
YR-27
€55.07
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-08
Natural Gas Reference Prices
para 08 Abril
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th09Apr-26
€44.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-08
WE 11Apr-26
€43.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-08
WkDs16-26
€43.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-08
BoM Th09Apr-26
€43.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-08
M May-26
€45.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-08
Q3-26
€45.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-08
Win-26
€44.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-08
YR-27
€36.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-08
D Th09Apr-26
€44.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-08
WE 11Apr-26
€43.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-08
WkDs16-26
€43.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-08
BoM Th09Apr-26
€43.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-08
M May-26
€45.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-08
Q3-26
€45.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-08
Win-26
€44.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-08
YR-27
€36.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-08
D Th09Apr-26
€-2.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-08
WE 11Apr-26
€-1.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-08
WkDs16-26
€-1.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-08
BoM Th09Apr-26
€-1.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-08
M May-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-08
Q3-26
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-08
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-08
YR-27
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-08