Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 4 Noviembre
Precio medio España
246,01
€/MWh
Máximo
316,15 €/MWhMínimo
180,81 €/MWhPrecio medio Portugal
257,55
€/MWh
Máximo
380,00 €/MWhMínimo
180,81 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
78,13%
FRANCIA
16,67%
Volumen negociado
España
443,70
PORTUGAL
147,40
Total
591,10
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 03 Noviembre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 02 Noviembre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- Mini SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€78.55
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-11-02
PPA 27/36
€66.92
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-11-02
D Tu03Nov-26
€186.49
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-11-02
WE 07Nov-26
€200.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-11-02
Wk46-26
€183.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-11-02
M Dec-26
€191.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-11-02
Q1-27
€165.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-11-02
YR-27
€125.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-11-02
D Tu03Nov-26
€138.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-11-02
Wk46-26
€170.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-11-02
M Dec-26
€191.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-11-02
Q1-27
€122.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-11-02
YR-27
€67.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-11-02
Wk46-26
€183.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-11-02
M Dec-26
€191.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-11-02
Q1-27
€165.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-11-02
YR-27
€125.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-11-02
D Tu03Nov-26
€186.49
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Day Contract, for date 2026-11-02
WE 07Nov-26
€200.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Weekend Contract, for date 2026-11-02
Wk46-26
€183.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Week Contract, for date 2026-11-02
M Dec-26
€191.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Month Contract, for date 2026-11-02
Q1-27
€165.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Quarter Contract, for date 2026-11-02
YR-27
€125.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Year Contract, for date 2026-11-02
M Dec-26 (PUT 140)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-02
M Dec-26 (CALL 143)
€47.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-02
Q1-27 (CALL 75)
€89.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-02
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-02
YR-27 (CALL 57)
€67.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-02
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-02
PPA 27/31
€28.70
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-11-02
PPA 27/36
€24.89
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-11-02
D Tu03Nov-26
€50.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-11-02
WE 07Nov-26
€125.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-11-02
Wk46-26
€110.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-11-02
M Dec-26
€165.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-11-02
Q1-27
€89.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-11-02
YR-27
€41.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-11-02
D Tu03Nov-26
€186.49
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-11-02
WE 07Nov-26
€200.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-11-02
Wk46-26
€184.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-11-02
M Dec-26
€192.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-11-02
Q1-27
€165.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-11-02
YR-27
€125.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-11-02
D Tu03Nov-26
€186.49
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-11-02
WE 07Nov-26
€200.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-11-02
Wk46-26
€184.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-11-02
M Dec-26
€192.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-11-02
Q1-27
€165.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-11-02
YR-27
€125.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-11-02
D Tu03Nov-26
€252.85
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-11-02
WE 07Nov-26
€257.25
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-11-02
Wk46-26
€229.16
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-11-02
M Dec-26
€205.15
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-11-02
Q1-27
€203.29
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-11-02
YR-27
€154.54
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-11-02
D Tu03Nov-26
€246.37
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-11-02
WE 07Nov-26
€256.07
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-11-02
Wk46-26
€205.79
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-11-02
M Dec-26
€196.36
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-11-02
Q1-27
€188.88
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-11-02
YR-27
€119.62
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-11-02
Natural Gas Reference Prices
para 02 Noviembre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu03Nov-26
€93.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-02
WE 07Nov-26
€94.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-02
WkDs46-26
€94.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-02
BoM Tu03Nov-26
€94.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-02
M Dec-26
€94.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-02
Q1-27
€93.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-02
Sum-27
€70.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-02
YR-27
€74.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-02
D Tu03Nov-26
€93.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-02
WE 07Nov-26
€94.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-02
WkDs46-26
€94.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-02
BoM Tu03Nov-26
€94.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-02
M Dec-26
€94.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-02
Q1-27
€93.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-02
Sum-27
€70.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-02
YR-27
€74.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-02
D Tu03Nov-26
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-11-02
WE 07Nov-26
€-6.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-11-02
WkDs46-26
€-4.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-11-02
BoM Tu03Nov-26
€-3.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-11-02
M Dec-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-11-02
Q1-27
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-11-02
Sum-27
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-11-02
YR-27
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-11-02