Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 21 Julio

Precio medio España

136,24 €/MWh

Máximo

176,67 €/MWh

Mínimo

82,40 €/MWh

Precio medio Portugal

136,24 €/MWh

Máximo

176,67 €/MWh

Mínimo

82,40 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
15,63%
Volumen negociado
España
617,10
PORTUGAL
156,80
Total 773,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 20 Julio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€55.98
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-20
FTB
PPA 27/36
€52.10
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-20
FTB
D Tu21Jul-26
€136.24
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-20
FTB
WE 25Jul-26
€77.75
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-20
FTB
Wk31-26
€113.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-20
FTB
M Aug-26
€111.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-20
FTB
Q4-26
€105.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-20
FTB
YR-27
€68.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-20
FTK
D Tu21Jul-26
€105.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-20
FTK
Wk31-26
€98.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-20
FTK
M Aug-26
€116.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-20
FTK
Q4-26
€103.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-20
FTK
YR-27
€55.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-20
FWB
Wk31-26
€113.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-20
FWB
M Aug-26
€111.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-20
FWB
Q4-26
€105.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-20
FWB
YR-27
€68.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-20
SWB
D Tu21Jul-26
€136.24
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-20
SWB
WE 25Jul-26
€77.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-20
SWB
Wk31-26
€113.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-20
SWB
M Aug-26
€111.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-20
SWB
Q4-26
€105.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-20
SWB
YR-27
€68.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-20
OEB
M Aug-26 (PUT 88)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-20
OEB
M Aug-26 (CALL 91)
€20.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-20
OEB
Q4-26 (PUT 85)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-20
OEB
Q4-26 (CALL 89)
€16.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-20
OEB
YR-27 (PUT 53)
€0.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-20
OEB
YR-27 (CALL 57)
€11.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-20
FTS
PPA 27/31
€25.34
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-20
FTS
PPA 27/36
€22.57
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-20
FTS
D Tu21Jul-26
€97.83
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-20
FTS
WE 25Jul-26
€29.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-20
FTS
Wk31-26
€65.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-20
FTS
M Aug-26
€67.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-20
FTS
Q4-26
€58.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-20
FTS
YR-27
€34.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-20
FPB
D Tu21Jul-26
€136.24
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-20
FPB
WE 25Jul-26
€77.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-20
FPB
Wk31-26
€114.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-20
FPB
M Aug-26
€112.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-20
FPB
Q4-26
€106.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-20
FPB
YR-27
€68.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-20
SPB
D Tu21Jul-26
€136.24
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-20
SPB
WE 25Jul-26
€77.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-20
SPB
Wk31-26
€114.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-20
SPB
M Aug-26
€112.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-20
SPB
Q4-26
€106.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-20
SPB
YR-27
€68.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-20
FDB
D Tu21Jul-26
€112.96
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-20
FDB
WE 25Jul-26
€89.19
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-20
FDB
Wk31-26
€115.70
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-20
FDB
M Aug-26
€125.62
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-20
FDB
Q4-26
€138.90
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-20
FDB
YR-27
€106.02
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-20
FFB
D Tu21Jul-26
€102.77
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-20
FFB
WE 25Jul-26
€69.43
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-20
FFB
Wk31-26
€98.99
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-20
FFB
M Aug-26
€91.73
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-20
FFB
Q4-26
€111.38
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-20
FFB
YR-27
€65.35
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-20
Natural Gas Reference Prices para 20 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu21Jul-26
€61.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-20
FGF
WE 25Jul-26
€60.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-20
FGF
WkDs31-26
€60.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-20
FGF
BoM Tu21Jul-26
€60.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-20
FGF
M Aug-26
€59.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-20
FGF
Q4-26
€57.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-20
FGF
Win-26
€55.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-20
FGF
YR-27
€41.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-20
FGE
D Tu21Jul-26
€61.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-20
FGE
WE 25Jul-26
€60.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-20
FGE
WkDs31-26
€60.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-20
FGE
BoM Tu21Jul-26
€60.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-20
FGE
M Aug-26
€59.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-20
FGE
Q4-26
€57.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-20
FGE
Win-26
€55.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-20
FGE
YR-27
€41.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-20
FST
D Tu21Jul-26
€2.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-20
FST
WE 25Jul-26
€2.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-20
FST
WkDs31-26
€2.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-20
FST
BoM Tu21Jul-26
€2.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-20
FST
M Aug-26
€0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-20
FST
Q4-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-20
FST
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-20
FST
YR-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-20