Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 24 Febrero
Precio medio España
28,25
€/MWh
Máximo
105,07 €/MWhMínimo
-0,99 €/MWhPrecio medio Portugal
17,32
€/MWh
Máximo
47,24 €/MWhMínimo
0,10 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
34,38%
FRANCIA
70,83%
Volumen negociado
España
533,00
PORTUGAL
166,40
Total
699,40
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 23 Febrero
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 23 Febrero
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€53.41
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-23
PPA 27/36
€52.98
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-23
D Tu24Feb-26
€28.25
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-23
WE 28Feb-26
€24.68
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-23
Wk10-26
€29.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-23
M Mar-26
€30.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-23
Q2-26
€31.20
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-23
YR-27
€54.95
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-23
D Tu24Feb-26
€19.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-23
Wk10-26
€12.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-23
M Mar-26
€16.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-23
Q2-26
€16.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-23
YR-27
€55.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-23
Wk10-26
€29.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-23
M Mar-26
€30.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-23
Q2-26
€31.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-23
YR-27
€54.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-23
D Tu24Feb-26
€28.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-23
WE 28Feb-26
€24.68
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-23
Wk10-26
€29.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-23
M Mar-26
€30.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-23
Q2-26
€31.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-23
YR-27
€54.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-23
M Mar-26 (PUT 43)
€12.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-23
M Mar-26 (CALL 47)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-23
Q2-26 (PUT 35)
€3.84
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-23
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-23
YR-27 (CALL 55)
€4.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-23
YR-27 (PUT 53)
€3.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-23
PPA 27/31
€28.75
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-23
PPA 27/36
€28.32
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-23
D Tu24Feb-26
€5.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-23
WE 28Feb-26
€9.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-23
Wk10-26
€7.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-23
M Mar-26
€10.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-23
Q2-26
€8.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-23
YR-27
€30.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-23
D Tu24Feb-26
€17.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-23
WE 28Feb-26
€18.64
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-23
Wk10-26
€29.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-23
M Mar-26
€30.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-23
Q2-26
€32.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-23
YR-27
€55.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-23
D Tu24Feb-26
€17.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-23
WE 28Feb-26
€18.64
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-23
Wk10-26
€29.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-23
M Mar-26
€30.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-23
Q2-26
€32.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-23
YR-27
€55.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-23
D Tu24Feb-26
€114.79
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-23
WE 28Feb-26
€67.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-23
Wk10-26
€88.79
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-23
M Mar-26
€81.88
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-23
Q2-26
€70.58
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-23
YR-27
€80.90
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-23
D Tu24Feb-26
€31.54
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-23
WE 28Feb-26
€24.90
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-23
Wk10-26
€42.54
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-23
M Mar-26
€44.93
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-23
Q2-26
€24.21
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-23
YR-27
€53.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-23
Natural Gas Reference Prices
para 23 Febrero
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu24Feb-26
€29.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-23
WE 28Feb-26
€30.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-23
WkDs10-26
€29.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-23
BoM Tu24Feb-26
€30.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-23
M Mar-26
€29.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-23
Q2-26
€29.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-23
Sum-26
€29.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-23
YR-27
€26.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-23
D Tu24Feb-26
€29.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-23
WE 28Feb-26
€30.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-23
WkDs10-26
€29.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-23
BoM Tu24Feb-26
€30.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-23
M Mar-26
€29.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-23
Q2-26
€29.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-23
Sum-26
€29.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-23
YR-27
€26.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-23
D Tu24Feb-26
€-1.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-23
WE 28Feb-26
€-1.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-23
WkDs10-26
€-1.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-23
BoM Tu24Feb-26
€-1.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-23
M Mar-26
€-2.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-23
Q2-26
€-1.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-23
Sum-26
€-1.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-23
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-23