Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 13 Noviembre
Precio medio España
186,04
€/MWh
Máximo
300,00 €/MWhMínimo
119,33 €/MWhPrecio medio Portugal
186,04
€/MWh
Máximo
300,00 €/MWhMínimo
119,33 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
61,46%
Volumen negociado
España
442,70
PORTUGAL
159,50
Total
602,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 13 Noviembre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 12 Noviembre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Mini Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€74.98
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-11-12
PPA 27/36
€64.19
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-11-12
D Fr13Nov-26
€186.04
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-11-12
WE 14Nov-26
€113.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-11-12
Wk47-26
€133.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-11-12
M Dec-26
€169.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-11-12
Q1-27
€161.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-11-12
YR-27
€121.87
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-11-12
D Fr13Nov-26
€184.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-11-12
Wk47-26
€102.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-11-12
M Dec-26
€168.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-11-12
Q1-27
€120.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-11-12
YR-27
€66.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-11-12
Wk47-26
€133.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-11-12
M Dec-26
€169.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-11-12
Q1-27
€161.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-11-12
YR-27
€121.87
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-11-12
D Fr13Nov-26
€186.04
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Day Contract, for date 2026-11-12
WE 14Nov-26
€113.50
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Weekend Contract, for date 2026-11-12
Wk47-26
€133.50
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Week Contract, for date 2026-11-12
M Dec-26
€169.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Month Contract, for date 2026-11-12
Q1-27
€161.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Quarter Contract, for date 2026-11-12
YR-27
€121.87
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Year Contract, for date 2026-11-12
M Dec-26 (CALL 143)
€25.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-12
M Dec-26 (PUT 140)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-12
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-12
Q1-27 (CALL 75)
€85.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-12
YR-27 (CALL 57)
€64.71
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-12
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-12
PPA 27/31
€27.59
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-11-12
PPA 27/36
€24.06
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-11-12
D Fr13Nov-26
€139.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-11-12
WE 14Nov-26
€88.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-11-12
Wk47-26
€66.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-11-12
M Dec-26
€145.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-11-12
Q1-27
€88.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-11-12
YR-27
€40.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-11-12
D Fr13Nov-26
€157.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-11-12
WE 14Nov-26
€113.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-11-12
Wk47-26
€134.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-11-12
M Dec-26
€169.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-11-12
Q1-27
€161.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-11-12
YR-27
€122.67
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-11-12
D Fr13Nov-26
€157.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-11-12
WE 14Nov-26
€113.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-11-12
Wk47-26
€134.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-11-12
M Dec-26
€169.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-11-12
Q1-27
€161.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-11-12
YR-27
€122.67
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-11-12
D Fr13Nov-26
€161.73
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-11-12
WE 14Nov-26
€145.65
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-11-12
Wk47-26
€202.34
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-11-12
M Dec-26
€222.10
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-11-12
Q1-27
€204.94
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-11-12
YR-27
€152.68
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-11-12
D Fr13Nov-26
€197.25
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-11-12
WE 14Nov-26
€152.63
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-11-12
Wk47-26
€186.31
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-11-12
M Dec-26
€213.06
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-11-12
Q1-27
€192.14
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-11-12
YR-27
€121.61
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-11-12
Natural Gas Reference Prices
para 12 Noviembre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr13Nov-26
€91.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-12
WE 14Nov-26
€91.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-12
WkDs47-26
€91.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-12
BoM Fr13Nov-26
€91.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-12
M Dec-26
€91.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-12
Q1-27
€89.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-12
Sum-27
€68.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-12
YR-27
€72.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-12
D Fr13Nov-26
€91.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-12
WE 14Nov-26
€91.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-12
WkDs47-26
€91.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-12
BoM Fr13Nov-26
€91.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-12
M Dec-26
€91.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-12
Q1-27
€89.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-12
Sum-27
€68.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-12
YR-27
€72.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-12
D Fr13Nov-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-11-12
WE 14Nov-26
€0.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-11-12
WkDs47-26
€-0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-11-12
BoM Fr13Nov-26
€-0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-11-12
M Dec-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-11-12
Q1-27
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-11-12
Sum-27
€-1.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-11-12
YR-27
€-1.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-11-12