Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 22 Agosto
Precio medio España
94,57
€/MWh
Máximo
188,00 €/MWhMínimo
-0,01 €/MWhPrecio medio Portugal
94,57
€/MWh
Máximo
188,00 €/MWhMínimo
-0,01 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
56,25%
Volumen negociado
España
489,40
PORTUGAL
151,30
Total
640,70
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 21 Agosto
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 21 Agosto
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€57.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-21
PPA 27/36
€52.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-21
D Sa22Aug-26
€94.57
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-21
WE 22Aug-26
€87.61
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-21
Wk35-26
€99.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-21
M Sep-26
€117.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-21
Q4-26
€117.20
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-21
YR-27
€75.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-21
D Mo24Aug-26
€64.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-21
Wk35-26
€64.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-21
M Sep-26
€99.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-21
Q4-26
€109.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-21
YR-27
€59.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-21
Wk35-26
€99.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-21
M Sep-26
€117.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-21
Q4-26
€117.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-21
YR-27
€75.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-21
D Sa22Aug-26
€94.57
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-21
WE 22Aug-26
€87.61
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-21
Wk35-26
€99.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-21
M Sep-26
€117.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-21
Q4-26
€117.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-21
YR-27
€75.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-21
M Sep-26 (CALL 89)
€28.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-21
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-21
Q4-26 (CALL 89)
€28.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-21
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-21
YR-27 (CALL 57)
€18.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-21
YR-27 (PUT 53)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-21
PPA 27/31
€27.14
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-21
PPA 27/36
€23.55
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-21
D Sa22Aug-26
€13.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-21
WE 22Aug-26
€10.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-21
Wk35-26
€38.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-21
M Sep-26
€63.33
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-21
Q4-26
€75.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-21
YR-27
€36.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-21
D Sa22Aug-26
€94.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-21
WE 22Aug-26
€87.61
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-21
Wk35-26
€100.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-21
M Sep-26
€118.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-21
Q4-26
€117.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-21
YR-27
€75.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-21
D Sa22Aug-26
€94.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-21
WE 22Aug-26
€87.61
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-21
Wk35-26
€100.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-21
M Sep-26
€118.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-21
Q4-26
€117.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-21
YR-27
€75.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-21
D Sa22Aug-26
€101.49
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-21
WE 22Aug-26
€93.70
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-21
Wk35-26
€119.87
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-21
M Sep-26
€135.17
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-21
Q4-26
€147.62
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-21
YR-27
€111.46
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-21
D Sa22Aug-26
€100.62
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-21
WE 22Aug-26
€87.33
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-21
Wk35-26
€99.97
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-21
M Sep-26
€99.42
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-21
Q4-26
€121.70
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-21
YR-27
€67.27
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-21
Natural Gas Reference Prices
para 21 Agosto
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa22Aug-26
€66.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-21
WE 22Aug-26
€66.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-21
WkDs35-26
€66.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-21
BoM Sa22Aug-26
€66.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-21
M Sep-26
€65.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-21
Q4-26
€64.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-21
Win-26
€63.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-21
YR-27
€46.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-21
D Sa22Aug-26
€66.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-21
WE 22Aug-26
€66.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-21
WkDs35-26
€66.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-21
BoM Sa22Aug-26
€66.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-21
M Sep-26
€65.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-21
Q4-26
€64.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-21
Win-26
€63.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-21
YR-27
€46.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-21
D Sa22Aug-26
€0.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-21
WE 22Aug-26
€0.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-21
WkDs35-26
€1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-21
BoM Sa22Aug-26
€1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-21
M Sep-26
€-0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-21
Q4-26
€-1.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-21
Win-26
€-0.99
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-21
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-21