Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 7 Marzo

Precio medio España

62,57 €/MWh

Máximo

140,33 €/MWh

Mínimo

3,78 €/MWh

Precio medio Portugal

62,57 €/MWh

Máximo

140,33 €/MWh

Mínimo

3,78 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
86,46%
Volumen negociado
España
448,10
PORTUGAL
139,40
Total 587,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 06 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.19
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-06
FTB
PPA 27/36
€53.17
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-06
FTB
D Sa07Mar-26
€62.57
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-06
FTB
WE 07Mar-26
€60.75
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-06
FTB
Wk11-26
€63.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-06
FTB
M Apr-26
€39.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-06
FTB
Q2-26
€47.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-06
FTB
YR-27
€57.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-06
FTK
D Mo09Mar-26
€61.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-06
FTK
Wk11-26
€61.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-06
FTK
M Apr-26
€33.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-06
FTK
Q2-26
€45.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-06
FTK
YR-27
€60.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-06
FWB
Wk11-26
€63.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-06
FWB
M Apr-26
€39.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-06
FWB
Q2-26
€47.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-06
FWB
YR-27
€57.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-06
SWB
D Sa07Mar-26
€62.57
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-06
SWB
WE 07Mar-26
€60.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-06
SWB
Wk11-26
€63.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-06
SWB
M Apr-26
€39.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-06
SWB
Q2-26
€47.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-06
SWB
YR-27
€57.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-06
OEB
M Apr-26 (CALL 32)
€7.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-06
OEB
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-06
OEB
Q2-26 (CALL 42)
€5.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-06
OEB
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-06
OEB
YR-27 (CALL 57)
€4.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-06
OEB
YR-27 (PUT 53)
€2.88
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-06
FTS
PPA 27/31
€29.82
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-06
FTS
PPA 27/36
€28.80
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-06
FTS
D Sa07Mar-26
€31.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-06
FTS
WE 07Mar-26
€29.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-06
FTS
Wk11-26
€39.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-06
FTS
M Apr-26
€20.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-06
FTS
Q2-26
€24.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-06
FTS
YR-27
€32.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-06
FPB
D Sa07Mar-26
€62.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-06
FPB
WE 07Mar-26
€60.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-06
FPB
Wk11-26
€63.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-06
FPB
M Apr-26
€40.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-06
FPB
Q2-26
€48.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-06
FPB
YR-27
€57.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-06
SPB
D Sa07Mar-26
€62.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-06
SPB
WE 07Mar-26
€60.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-06
SPB
Wk11-26
€63.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-06
SPB
M Apr-26
€40.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-06
SPB
Q2-26
€48.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-06
SPB
YR-27
€57.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-06
FDB
D Sa07Mar-26
€110.16
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-06
FDB
WE 07Mar-26
€103.88
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-06
FDB
Wk11-26
€92.33
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-06
FDB
M Apr-26
€95.54
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-06
FDB
Q2-26
€93.33
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-06
FDB
YR-27
€92.28
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-06
FFB
D Sa07Mar-26
€62.04
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-06
FFB
WE 07Mar-26
€61.52
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-06
FFB
Wk11-26
€56.47
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-06
FFB
M Apr-26
€47.00
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-06
FFB
Q2-26
€30.89
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-06
FFB
YR-27
€58.50
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-06
Natural Gas Reference Prices para 06 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa07Mar-26
€51.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-06
FGF
WE 07Mar-26
€51.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-06
FGF
WkDs11-26
€51.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-06
FGF
BoM Sa07Mar-26
€50.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-06
FGF
M Apr-26
€52.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-06
FGF
Q2-26
€52.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-06
FGF
Sum-26
€49.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-06
FGF
YR-27
€35.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-06
FGE
D Sa07Mar-26
€51.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-06
FGE
WE 07Mar-26
€51.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-06
FGE
WkDs11-26
€51.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-06
FGE
BoM Sa07Mar-26
€50.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-06
FGE
M Apr-26
€52.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-06
FGE
Q2-26
€52.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-06
FGE
Sum-26
€49.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-06
FGE
YR-27
€35.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-06
FST
D Sa07Mar-26
€-0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-06
FST
WE 07Mar-26
€-0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-06
FST
WkDs11-26
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-06
FST
BoM Sa07Mar-26
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-06
FST
M Apr-26
€-0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-06
FST
Q2-26
€-0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-06
FST
Sum-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-06
FST
YR-27
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-06