Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 24 Octubre

Precio medio España

137,19 €/MWh

Máximo

226,00 €/MWh

Mínimo

-0,01 €/MWh

Precio medio Portugal

137,19 €/MWh

Máximo

226,00 €/MWh

Mínimo

-0,01 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
5,21%
Volumen negociado
España
417,50
PORTUGAL
143,50
Total 561,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 23 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • Mini SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€76.80
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-23
FTB
PPA 27/36
€65.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-23
FTB
D Sa24Oct-26
€137.19
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-23
FTB
WE 24Oct-26
€115.66
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-23
FTB
Wk44-26
€201.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-23
FTB
M Nov-26
€186.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-23
FTB
Q1-27
€164.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-23
FTB
YR-27
€128.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-23
FTK
D Mo26Oct-26
€204.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-23
FTK
Wk44-26
€204.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-23
FTK
M Nov-26
€186.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-23
FTK
Q1-27
€118.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-23
FTK
YR-27
€70.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-23
FWB
Wk44-26
€201.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-23
FWB
M Nov-26
€186.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-23
FWB
Q1-27
€164.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-23
FWB
YR-27
€128.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-23
SWB
D Sa24Oct-26
€137.19
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Day Contract, for date 2026-10-23
SWB
WE 24Oct-26
€115.66
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Weekend Contract, for date 2026-10-23
SWB
Wk44-26
€201.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Week Contract, for date 2026-10-23
SWB
M Nov-26
€186.50
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Month Contract, for date 2026-10-23
SWB
Q1-27
€164.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Quarter Contract, for date 2026-10-23
SWB
YR-27
€128.15
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Year Contract, for date 2026-10-23
OEB
M Nov-26 (CALL 133)
€53.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-23
OEB
M Nov-26 (PUT 129)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-23
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-23
OEB
Q1-27 (CALL 75)
€88.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-23
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-23
OEB
YR-27 (CALL 57)
€70.88
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-23
FTS
PPA 27/31
€28.23
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-23
FTS
PPA 27/36
€24.46
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-23
FTS
D Sa24Oct-26
€20.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-23
FTS
WE 24Oct-26
€20.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-23
FTS
Wk44-26
€121.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-23
FTS
M Nov-26
€120.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-23
FTS
Q1-27
€86.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-23
FTS
YR-27
€42.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-23
FPB
D Sa24Oct-26
€137.19
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-23
FPB
WE 24Oct-26
€115.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-23
FPB
Wk44-26
€202.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-23
FPB
M Nov-26
€187.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-23
FPB
Q1-27
€164.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-23
FPB
YR-27
€128.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-23
SPB
D Sa24Oct-26
€137.19
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-23
SPB
WE 24Oct-26
€115.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-23
SPB
Wk44-26
€202.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-23
SPB
M Nov-26
€187.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-23
SPB
Q1-27
€164.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-23
SPB
YR-27
€128.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-23
FDB
D Sa24Oct-26
€30.12
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-23
FDB
WE 24Oct-26
€25.45
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-23
FDB
Wk44-26
€191.15
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-23
FDB
M Nov-26
€208.85
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-23
FDB
Q1-27
€200.63
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-23
FDB
YR-27
€154.42
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-23
FFB
D Sa24Oct-26
€48.76
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-23
FFB
WE 24Oct-26
€46.05
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-23
FFB
Wk44-26
€184.42
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-23
FFB
M Nov-26
€192.42
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-23
FFB
Q1-27
€182.43
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-23
FFB
YR-27
€117.44
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-23
Natural Gas Reference Prices para 23 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa24Oct-26
€92.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-23
FGF
WE 24Oct-26
€92.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-23
FGF
WkDs44-26
€92.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-23
FGF
BoM Sa24Oct-26
€92.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-23
FGF
M Nov-26
€92.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-23
FGF
Q1-27
€90.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-23
FGF
Sum-27
€71.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-23
FGF
YR-27
€74.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-23
FGE
D Sa24Oct-26
€92.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-23
FGE
WE 24Oct-26
€92.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-23
FGE
WkDs44-26
€92.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-23
FGE
BoM Sa24Oct-26
€92.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-23
FGE
M Nov-26
€92.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-23
FGE
Q1-27
€90.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-23
FGE
Sum-27
€71.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-23
FGE
YR-27
€74.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-23
FST
D Sa24Oct-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-23
FST
WE 24Oct-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-23
FST
WkDs44-26
€-1.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-23
FST
BoM Sa24Oct-26
€-1.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-23
FST
M Nov-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-23
FST
Q1-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-23
FST
Sum-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-23
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-23