Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 9 Octubre

Precio medio España

107,37 €/MWh

Máximo

205,00 €/MWh

Mínimo

0,00 €/MWh

Precio medio Portugal

108,84 €/MWh

Máximo

205,00 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
90,63%
FRANCIA
5,21%
Volumen negociado
España
491,50
PORTUGAL
165,50
Total 657,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 09 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€68.41
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-09
FTB
PPA 27/36
€59.10
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-09
FTB
D Sa10Oct-26
€130.00
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-09
FTB
WE 10Oct-26
€130.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-09
FTB
Wk42-26
€153.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-09
FTB
M Nov-26
€159.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-09
FTB
Q1-27
€131.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-09
FTB
YR-27
€101.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-09
FTK
D Mo12Oct-26
€104.44
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-09
FTK
Wk42-26
€133.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-09
FTK
M Nov-26
€151.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-09
FTK
Q1-27
€103.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-09
FTK
YR-27
€56.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-09
FWB
Wk42-26
€153.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-09
FWB
M Nov-26
€159.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-09
FWB
Q1-27
€131.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-09
FWB
YR-27
€101.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-09
SWB
D Sa10Oct-26
€130.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-10-09
SWB
WE 10Oct-26
€130.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-10-09
SWB
Wk42-26
€153.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-10-09
SWB
M Nov-26
€159.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-10-09
SWB
Q1-27
€131.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-10-09
SWB
YR-27
€101.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-10-09
OEB
M Nov-26 (CALL 133)
€26.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-09
OEB
M Nov-26 (PUT 129)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-09
OEB
Q1-27 (CALL 75)
€56.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-09
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-09
OEB
YR-27 (CALL 57)
€44.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-09
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-09
FTS
PPA 27/31
€25.57
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-09
FTS
PPA 27/36
€22.49
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-09
FTS
D Sa10Oct-26
€15.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-09
FTS
WE 10Oct-26
€15.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-09
FTS
Wk42-26
€78.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-09
FTS
M Nov-26
€98.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-09
FTS
Q1-27
€80.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-09
FTS
YR-27
€34.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-09
FPB
D Sa10Oct-26
€130.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-09
FPB
WE 10Oct-26
€130.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-09
FPB
Wk42-26
€154.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-09
FPB
M Nov-26
€160.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-09
FPB
Q1-27
€132.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-09
FPB
YR-27
€102.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-09
SPB
D Sa10Oct-26
€130.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-09
SPB
WE 10Oct-26
€130.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-09
SPB
Wk42-26
€154.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-09
SPB
M Nov-26
€160.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-09
SPB
Q1-27
€132.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-09
SPB
YR-27
€102.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-09
FDB
D Sa10Oct-26
€51.08
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-09
FDB
WE 10Oct-26
€86.27
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-09
FDB
Wk42-26
€168.94
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-09
FDB
M Nov-26
€186.29
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-09
FDB
Q1-27
€179.93
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-09
FDB
YR-27
€140.21
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-09
FFB
D Sa10Oct-26
€51.26
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-09
FFB
WE 10Oct-26
€89.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-09
FFB
Wk42-26
€158.68
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-09
FFB
M Nov-26
€168.40
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-09
FFB
Q1-27
€161.16
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-09
FFB
YR-27
€102.18
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-09
Natural Gas Reference Prices para 09 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa10Oct-26
€80.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-09
FGF
WE 10Oct-26
€80.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-09
FGF
WkDs42-26
€80.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-09
FGF
BoM Sa10Oct-26
€80.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-09
FGF
M Nov-26
€80.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-09
FGF
Q1-27
€79.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-09
FGF
Sum-27
€60.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-09
FGF
YR-27
€64.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-09
FGE
D Sa10Oct-26
€80.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-09
FGE
WE 10Oct-26
€80.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-09
FGE
WkDs42-26
€80.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-09
FGE
BoM Sa10Oct-26
€80.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-09
FGE
M Nov-26
€80.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-09
FGE
Q1-27
€79.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-09
FGE
Sum-27
€60.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-09
FGE
YR-27
€64.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-09
FST
D Sa10Oct-26
€-1.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-09
FST
WE 10Oct-26
€-1.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-09
FST
WkDs42-26
€-1.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-09
FST
BoM Sa10Oct-26
€-1.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-09
FST
M Nov-26
€-1.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-09
FST
Q1-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-09
FST
Sum-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-09
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-09