Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 21 Mayo
Precio medio España
57,75
€/MWh
Máximo
125,01 €/MWhMínimo
-0,50 €/MWhPrecio medio Portugal
57,83
€/MWh
Máximo
125,01 €/MWhMínimo
0,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
93,75%
Volumen negociado
España
473,90
PORTUGAL
151,80
Total
625,70
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 20 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 20 Mayo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.88
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-20
PPA 27/36
€53.14
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-20
D Th21May-26
€57.75
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-20
WE 23May-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-20
Wk22-26
€45.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-20
M Jun-26
€61.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-20
Q3-26
€84.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-20
YR-27
€59.60
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-20
D Th21May-26
€13.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-20
Wk22-26
€19.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-20
M Jun-26
€38.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-20
Q3-26
€68.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-20
YR-27
€54.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-20
Wk22-26
€45.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-20
M Jun-26
€61.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-20
Q3-26
€84.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-20
YR-27
€59.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-20
D Th21May-26
€57.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-20
WE 23May-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-20
Wk22-26
€45.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-20
M Jun-26
€61.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-20
Q3-26
€84.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-20
YR-27
€59.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-20
M Jun-26 (CALL 61)
€1.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-20
M Jun-26 (PUT 58)
€0.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-20
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-20
Q3-26 (CALL 64)
€20.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-20
YR-27 (PUT 53)
€1.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-20
YR-27 (CALL 57)
€5.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-20
PPA 27/31
€28.48
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-20
PPA 27/36
€26.74
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-20
D Th21May-26
€7.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-20
WE 23May-26
€3.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-20
Wk22-26
€11.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-20
M Jun-26
€22.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-20
Q3-26
€45.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-20
YR-27
€33.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-20
D Th21May-26
€57.83
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-20
WE 23May-26
€22.09
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-20
Wk22-26
€46.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-20
M Jun-26
€62.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-20
Q3-26
€85.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-20
YR-27
€60.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-20
D Th21May-26
€57.83
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-20
WE 23May-26
€22.09
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-20
Wk22-26
€46.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-20
M Jun-26
€62.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-20
Q3-26
€85.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-20
YR-27
€60.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-20
D Th21May-26
€109.15
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-20
WE 23May-26
€60.83
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-20
Wk22-26
€75.05
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-20
M Jun-26
€93.06
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-20
Q3-26
€99.65
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-20
YR-27
€92.72
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-20
D Th21May-26
€60.53
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-20
WE 23May-26
€9.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-20
Wk22-26
€24.20
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-20
M Jun-26
€26.96
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-20
Q3-26
€48.53
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-20
YR-27
€55.93
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-20
Natural Gas Reference Prices
para 20 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th21May-26
€48.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-20
WE 23May-26
€49.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-20
WkDs22-26
€50.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-20
BoM Th21May-26
€49.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-20
M Jun-26
€48.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-20
Q3-26
€48.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-20
Win-26
€46.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-20
YR-27
€37.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-20
D Th21May-26
€48.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-20
WE 23May-26
€49.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-20
WkDs22-26
€50.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-20
BoM Th21May-26
€49.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-20
M Jun-26
€48.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-20
Q3-26
€48.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-20
Win-26
€46.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-20
YR-27
€37.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-20
D Th21May-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-20
WE 23May-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-20
WkDs22-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-20
BoM Th21May-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-20
M Jun-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-20
Q3-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-20
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-20
YR-27
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-20