Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 27 Julio
Precio medio España
76,97
€/MWh
Máximo
117,92 €/MWhMínimo
15,00 €/MWhPrecio medio Portugal
76,97
€/MWh
Máximo
117,92 €/MWhMínimo
15,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
25,00%
Energia negociada
España
487,90
PORTUGAL
135,10
Total
623,00
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 26 Julio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-25/34
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 26 Julio
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
D Sa27Jul-24
€76.97
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-07-26
WE 27Jul-24
€61.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-07-26
Wk31-24
€82.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-07-26
M Aug-24
€75.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-07-26
Q4-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-07-26
YR-25
€73.55
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-07-26
PPA 25/34
€56.93
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-07-26
PPA 25/29
€59.79
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-07-26
D Mo29Jul-24
€73.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-07-26
Wk31-24
€73.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-07-26
M Aug-24
€65.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-07-26
Q4-24
€81.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-07-26
YR-25
€65.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-07-26
Wk31-24
€82.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-07-26
M Aug-24
€75.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-07-26
Q4-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-07-26
YR-25
€73.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-07-26
D Sa27Jul-24
€76.97
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-07-26
WE 27Jul-24
€61.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-07-26
Wk31-24
€82.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-07-26
M Aug-24
€75.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-07-26
Q4-24
€82.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-07-26
YR-25
€73.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-07-26
M Aug-24 (PUT 73)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-07-26
M Aug-24 (CALL 75)
€1.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-07-26
Q4-24 (CALL 76)
€7.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-07-26
Q4-24 (PUT 72)
€0.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-07-26
YR-25 (CALL 69)
€6.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-07-26
YR-25 (PUT 66)
€1.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-07-26
D Sa27Jul-24
€40.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-07-26
WE 27Jul-24
€24.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-07-26
Wk31-24
€59.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-07-26
M Aug-24
€53.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-07-26
Q4-24
€66.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-07-26
YR-25
€52.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-07-26
PPA 25/34
€36.34
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-07-26
PPA 25/29
€39.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-07-26
D Sa27Jul-24
€76.97
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-07-26
WE 27Jul-24
€61.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-07-26
Wk31-24
€84.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-07-26
M Aug-24
€77.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-07-26
Q4-24
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-07-26
YR-25
€75.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-07-26
D Sa27Jul-24
€76.97
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-07-26
WE 27Jul-24
€61.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-07-26
Wk31-24
€84.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-07-26
M Aug-24
€77.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-07-26
Q4-24
€84.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-07-26
YR-25
€75.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-07-26
D Sa27Jul-24
€80.83
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-07-26
WE 27Jul-24
€61.46
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-07-26
Wk31-24
€76.15
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-07-26
M Aug-24
€75.62
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-07-26
Q4-24
€90.67
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-07-26
YR-25
€90.70
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-07-26
D Sa27Jul-24
€41.39
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-07-26
WE 27Jul-24
€25.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-07-26
Wk31-24
€41.97
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-07-26
M Aug-24
€41.35
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-07-26
Q4-24
€83.41
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-07-26
YR-25
€77.83
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-07-26
Natural Gas Reference Prices
para 26 Julio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa27Jul-24
€32.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-07-26
WE 27Jul-24
€32.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-07-26
WkDs31-24
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-07-26
BoM Sa27Jul-24
€33.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-07-26
M Aug-24
€32.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-07-26
Q4-24
€36.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-07-26
Win-24
€36.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-07-26
YR-25
€36.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-07-26
D Sa27Jul-24
€32.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-07-26
WE 27Jul-24
€32.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-07-26
WkDs31-24
€33.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-07-26
BoM Sa27Jul-24
€33.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-07-26
M Aug-24
€32.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-07-26
Q4-24
€36.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-07-26
Win-24
€36.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-07-26
YR-25
€36.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-07-26
D Sa27Jul-24
€0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-07-26
WE 27Jul-24
€0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-07-26
WkDs31-24
€0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-07-26
BoM Sa27Jul-24
€0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-07-26
M Aug-24
€0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-07-26
Q4-24
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-07-26
Win-24
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-07-26
YR-25
€-0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-07-26