Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 30 Septiembre

Precio medio España

164,98 €/MWh

Máximo

261,03 €/MWh

Mínimo

85,60 €/MWh

Precio medio Portugal

170,10 €/MWh

Máximo

350,00 €/MWh

Mínimo

85,60 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
91,67%
FRANCIA
37,50%
Volumen negociado
España
446,50
PORTUGAL
151,40
Total 597,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 29 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€63.04
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-29
FTB
PPA 27/36
€55.99
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-29
FTB
D We30Sep-26
€164.98
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-29
FTB
WE 03Oct-26
€135.08
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-29
FTB
Wk41-26
€130.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-29
FTB
M Oct-26
€128.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-29
FTB
Q1-27
€114.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-29
FTB
YR-27
€88.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-29
FTK
D We30Sep-26
€152.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-29
FTK
Wk41-26
€80.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-29
FTK
M Oct-26
€82.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-29
FTK
Q1-27
€102.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-29
FTK
YR-27
€67.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-29
FWB
Wk41-26
€130.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-29
FWB
M Nov-26
€134.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-29
FWB
Q1-27
€114.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-29
FWB
YR-27
€88.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-29
SWB
D We30Sep-26
€164.98
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-29
SWB
WE 03Oct-26
€135.08
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-29
SWB
Wk41-26
€130.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-29
SWB
M Oct-26
€128.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-29
SWB
Q1-27
€114.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-29
SWB
YR-27
€88.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-29
OEB
M Nov-26 (CALL 133)
€4.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-29
OEB
M Nov-26 (PUT 129)
€2.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-29
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-29
OEB
Q1-27 (CALL 75)
€39.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-29
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-29
OEB
YR-27 (CALL 57)
€31.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-29
FTS
PPA 27/31
€29.30
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-29
FTS
PPA 27/36
€26.14
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-29
FTS
D We30Sep-26
€127.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-29
FTS
WE 03Oct-26
€51.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-29
FTS
Wk41-26
€51.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-29
FTS
M Oct-26
€49.01
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-29
FTS
Q1-27
€81.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-29
FTS
YR-27
€41.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-29
FPB
D We30Sep-26
€170.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-29
FPB
WE 03Oct-26
€136.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-29
FPB
Wk41-26
€131.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-29
FPB
M Oct-26
€129.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-29
FPB
Q1-27
€115.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-29
FPB
YR-27
€89.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-29
SPB
D We30Sep-26
€170.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-29
SPB
WE 03Oct-26
€136.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-29
SPB
Wk41-26
€131.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-29
SPB
M Oct-26
€129.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-29
SPB
Q1-27
€115.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-29
SPB
YR-27
€89.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-29
FDB
D We30Sep-26
€140.75
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-29
FDB
WE 03Oct-26
€152.49
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-29
FDB
Wk41-26
€156.03
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-29
FDB
M Oct-26
€157.70
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-29
FDB
Q1-27
€157.72
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-29
FDB
YR-27
€126.47
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-29
FFB
D We30Sep-26
€146.81
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-29
FFB
WE 03Oct-26
€147.30
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-29
FFB
Wk41-26
€149.51
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-29
FFB
M Oct-26
€146.23
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-29
FFB
Q1-27
€141.15
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-29
FFB
YR-27
€87.63
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-29
Natural Gas Reference Prices para 29 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We30Sep-26
€70.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-29
FGF
WE 03Oct-26
€70.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-29
FGF
WkDs41-26
€70.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-29
FGF
M Oct-26
€70.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-29
FGF
Q4-26
€69.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-29
FGF
Win-26
€68.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-29
FGF
YR-27
€54.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-29
FGE
D We30Sep-26
€70.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-29
FGE
WE 03Oct-26
€70.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-29
FGE
WkDs41-26
€70.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-29
FGE
M Oct-26
€70.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-29
FGE
Q4-26
€69.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-29
FGE
Win-26
€68.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-29
FGE
YR-27
€54.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-29
FST
D We30Sep-26
€1.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-29
FST
WE 03Oct-26
€1.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-29
FST
WkDs41-26
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-29
FST
M Oct-26
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-29
FST
Q4-26
€-0.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-29
FST
Win-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-29
FST
YR-27
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-29