Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 11 Julio

Precio medio España

87,32 €/MWh

Máximo

160,31 €/MWh

Mínimo

-0,01 €/MWh

Precio medio Portugal

87,66 €/MWh

Máximo

160,31 €/MWh

Mínimo

-0,01 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
96,88%
FRANCIA
52,08%
Volumen negociado
España
543,60
PORTUGAL
155,50
Total 699,10 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 09 Julio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€55.04
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-09
FTB
PPA 27/36
€52.00
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-09
FTB
D Fr10Jul-26
€117.85
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-09
FTB
WE 11Jul-26
€82.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-09
FTB
Wk29-26
€105.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-09
FTB
M Aug-26
€90.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-09
FTB
Q4-26
€93.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-09
FTB
YR-27
€64.29
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-09
FTK
D Fr10Jul-26
€81.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-09
FTK
Wk29-26
€105.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-09
FTK
M Aug-26
€83.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-09
FTK
Q4-26
€96.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-09
FTK
YR-27
€56.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-09
FWB
Wk29-26
€105.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-09
FWB
M Aug-26
€90.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-09
FWB
Q4-26
€93.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-09
FWB
YR-27
€64.29
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-09
SWB
D Fr10Jul-26
€117.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-09
SWB
WE 11Jul-26
€82.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-09
SWB
Wk29-26
€105.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-09
SWB
M Aug-26
€90.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-09
SWB
Q4-26
€93.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-09
SWB
YR-27
€64.29
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-09
OEB
M Aug-26 (CALL 90)
€2.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-09
OEB
M Aug-26 (PUT 88)
€1.51
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-09
OEB
Q4-26 (CALL 89)
€6.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-09
OEB
Q4-26 (PUT 85)
€0.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-09
OEB
YR-27 (CALL 57)
€8.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-09
OEB
YR-27 (PUT 53)
€0.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-09
FTS
PPA 27/31
€26.82
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-09
FTS
PPA 27/36
€23.81
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-09
FTS
D Fr10Jul-26
€73.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-09
FTS
WE 11Jul-26
€44.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-09
FTS
Wk29-26
€70.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-09
FTS
M Aug-26
€48.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-09
FTS
Q4-26
€54.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-09
FTS
YR-27
€35.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-09
FPB
D Fr10Jul-26
€120.24
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-09
FPB
WE 11Jul-26
€89.76
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-09
FPB
Wk29-26
€106.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-09
FPB
M Aug-26
€91.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-09
FPB
Q4-26
€94.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-09
FPB
YR-27
€64.89
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-09
SPB
D Fr10Jul-26
€120.24
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-09
SPB
WE 11Jul-26
€89.76
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-09
SPB
Wk29-26
€106.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-09
SPB
M Aug-26
€91.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-09
SPB
Q4-26
€94.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-09
SPB
YR-27
€64.89
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-09
FDB
D Fr10Jul-26
€123.67
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-09
FDB
WE 11Jul-26
€85.70
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-09
FDB
Wk29-26
€116.52
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-09
FDB
M Aug-26
€110.78
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-09
FDB
Q4-26
€124.71
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-09
FDB
YR-27
€97.44
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-09
FFB
D Fr10Jul-26
€119.13
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-09
FFB
WE 11Jul-26
€83.88
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-09
FFB
Wk29-26
€108.40
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-09
FFB
M Aug-26
€66.41
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-09
FFB
Q4-26
€99.16
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-09
FFB
YR-27
€60.40
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-09
Natural Gas Reference Prices para 09 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr10Jul-26
€51.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-09
FGF
WE 11Jul-26
€50.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-09
FGF
WkDs29-26
€50.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-09
FGF
BoM Fr10Jul-26
€50.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-09
FGF
M Aug-26
€50.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-09
FGF
Q4-26
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-09
FGF
Win-26
€47.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-09
FGF
YR-27
€37.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-09
FGE
D Fr10Jul-26
€51.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-09
FGE
WE 11Jul-26
€50.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-09
FGE
WkDs29-26
€50.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-09
FGE
BoM Fr10Jul-26
€50.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-09
FGE
M Aug-26
€50.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-09
FGE
Q4-26
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-09
FGE
Win-26
€47.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-09
FGE
YR-27
€37.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-09
FST
D Fr10Jul-26
€1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-09
FST
WE 11Jul-26
€1.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-09
FST
WkDs29-26
€1.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-09
FST
BoM Fr10Jul-26
€1.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-09
FST
M Aug-26
€0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-09
FST
Q4-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-09
FST
Win-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-09
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-09