Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 19 Marzo
Precio medio España
24,95
€/MWh
Máximo
90,64 €/MWhMínimo
-0,02 €/MWhPrecio medio Portugal
24,95
€/MWh
Máximo
90,64 €/MWhMínimo
-0,02 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
78,13%
Volumen negociado
España
512,30
PORTUGAL
165,60
Total
677,90
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 18 Marzo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 18 Marzo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€53.23
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-18
PPA 27/36
€52.36
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-18
D Th19Mar-26
€24.95
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-18
WE 21Mar-26
€25.05
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-18
Wk13-26
€32.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-18
M Apr-26
€32.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-18
Q2-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-18
YR-27
€56.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-18
D Th19Mar-26
€12.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-18
Wk13-26
€14.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-18
M Apr-26
€18.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-18
Q2-26
€28.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-18
YR-27
€59.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-18
Wk13-26
€32.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-18
M Apr-26
€32.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-18
Q2-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-18
YR-27
€56.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-18
D Th19Mar-26
€24.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-18
WE 21Mar-26
€25.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-18
Wk13-26
€32.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-18
M Apr-26
€32.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-18
Q2-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-18
YR-27
€56.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-18
M Apr-26 (CALL 32)
€0.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-18
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-18
Q2-26 (CALL 42)
€0.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-18
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-18
YR-27 (CALL 57)
€4.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-18
YR-27 (PUT 53)
€2.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-18
PPA 27/31
€28.96
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-18
PPA 27/36
€28.10
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-18
D Th19Mar-26
€3.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-18
WE 21Mar-26
€1.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-18
Wk13-26
€8.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-18
M Apr-26
€10.06
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-18
Q2-26
€15.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-18
YR-27
€32.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-18
D Th19Mar-26
€24.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-18
WE 21Mar-26
€24.18
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-18
Wk13-26
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-18
M Apr-26
€32.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-18
Q2-26
€42.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-18
YR-27
€57.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-18
D Th19Mar-26
€24.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-18
WE 21Mar-26
€24.18
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-18
Wk13-26
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-18
M Apr-26
€32.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-18
Q2-26
€42.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-18
YR-27
€57.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-18
D Th19Mar-26
€113.79
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-18
WE 21Mar-26
€98.15
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-18
Wk13-26
€91.87
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-18
M Apr-26
€92.78
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-18
Q2-26
€91.14
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-18
YR-27
€92.47
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-18
D Th19Mar-26
€30.75
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-18
WE 21Mar-26
€48.90
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-18
Wk13-26
€52.98
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-18
M Apr-26
€48.07
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-18
Q2-26
€31.46
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-18
YR-27
€55.25
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-18
Natural Gas Reference Prices
para 18 Marzo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th19Mar-26
€53.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-18
WE 21Mar-26
€51.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-18
WkDs13-26
€52.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-18
BoM Th19Mar-26
€52.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-18
M Apr-26
€54.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-18
Q2-26
€53.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-18
Sum-26
€53.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-18
YR-27
€38.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-18
D Th19Mar-26
€53.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-18
WE 21Mar-26
€51.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-18
WkDs13-26
€52.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-18
BoM Th19Mar-26
€52.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-18
M Apr-26
€54.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-18
Q2-26
€53.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-18
Sum-26
€53.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-18
YR-27
€38.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-18
D Th19Mar-26
€-0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-18
WE 21Mar-26
€-3.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-18
WkDs13-26
€-2.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-18
BoM Th19Mar-26
€-2.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-18
M Apr-26
€-0.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-18
Q2-26
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-18
Sum-26
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-18
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-18