Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 14 Agosto
Precio medio España
140,09
€/MWh
Máximo
252,50 €/MWhMínimo
30,00 €/MWhPrecio medio Portugal
145,95
€/MWh
Máximo
252,50 €/MWhMínimo
30,01 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
84,38%
FRANCIA
34,38%
Volumen negociado
España
598,90
PORTUGAL
150,00
Total
748,90
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 13 Agosto
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 12 Agosto
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€56.87
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-12
PPA 27/36
€52.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-12
D Th13Aug-26
€138.90
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-12
WE 15Aug-26
€102.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-12
Wk34-26
€102.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-12
M Sep-26
€112.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-12
Q4-26
€109.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-12
YR-27
€70.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-12
D Th13Aug-26
€84.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-12
Wk34-26
€76.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-12
M Sep-26
€91.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-12
Q4-26
€102.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-12
YR-27
€56.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-12
Wk34-26
€102.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-12
M Sep-26
€112.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-12
Q4-26
€109.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-12
YR-27
€70.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-12
D Th13Aug-26
€138.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-12
WE 15Aug-26
€102.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-12
Wk34-26
€102.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-12
M Sep-26
€112.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-12
Q4-26
€109.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-12
YR-27
€70.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-12
M Sep-26 (CALL 89)
€23.73
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-12
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-12
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-12
Q4-26 (CALL 89)
€20.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-12
YR-27 (CALL 57)
€13.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-12
YR-27 (PUT 53)
€0.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-12
PPA 27/31
€26.54
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-12
PPA 27/36
€23.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-12
D Th13Aug-26
€64.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-12
WE 15Aug-26
€51.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-12
Wk34-26
€50.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-12
M Sep-26
€58.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-12
Q4-26
€70.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-12
YR-27
€34.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-12
D Th13Aug-26
€144.16
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-12
WE 15Aug-26
€110.34
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-12
Wk34-26
€103.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-12
M Sep-26
€113.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-12
Q4-26
€110.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-12
YR-27
€71.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-12
D Th13Aug-26
€144.16
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-12
WE 15Aug-26
€110.34
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-12
Wk34-26
€103.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-12
M Sep-26
€113.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-12
Q4-26
€110.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-12
YR-27
€71.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-12
D Th13Aug-26
€147.07
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-12
WE 15Aug-26
€124.62
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-12
Wk34-26
€129.62
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-12
M Sep-26
€135.06
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-12
Q4-26
€142.53
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-12
YR-27
€106.16
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-12
D Th13Aug-26
€154.68
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-12
WE 15Aug-26
€122.54
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-12
Wk34-26
€105.69
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-12
M Sep-26
€97.46
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-12
Q4-26
€115.73
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-12
YR-27
€65.40
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-12
Natural Gas Reference Prices
para 12 Agosto
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th13Aug-26
€60.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-12
WE 15Aug-26
€60.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-12
WkDs34-26
€60.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-12
BoM Th13Aug-26
€60.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-12
M Sep-26
€60.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-12
Q4-26
€59.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-12
Win-26
€58.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-12
YR-27
€42.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-12
D Th13Aug-26
€60.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-12
WE 15Aug-26
€60.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-12
WkDs34-26
€60.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-12
BoM Th13Aug-26
€60.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-12
M Sep-26
€60.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-12
Q4-26
€59.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-12
Win-26
€58.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-12
YR-27
€42.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-12
D Th13Aug-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-12
WE 15Aug-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-12
WkDs34-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-12
BoM Th13Aug-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-12
M Sep-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-12
Q4-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-12
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-12
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-12