Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes para el 23 Abril

Precio medio España

49,08 €/MWh

Máximo

100,22 €/MWh

Mínimo

-0,81 €/MWh

Precio medio Portugal

49,57 €/MWh

Máximo

100,22 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
82,29%
FRANCIA
30,21%
Volumen negociado
España
470,80
PORTUGAL
150,90
Total 621,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 22 Abril
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.24
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-22
FTB
PPA 27/36
€53.14
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-22
FTB
D Th23Apr-26
€49.08
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-22
FTB
WE 25Apr-26
€36.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-22
FTB
Wk18-26
€39.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-22
FTB
M May-26
€38.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-22
FTB
Q3-26
€75.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-22
FTB
YR-27
€56.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-22
FTK
D Th23Apr-26
€15.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-22
FTK
Wk18-26
€26.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-22
FTK
M May-26
€36.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-22
FTK
Q3-26
€61.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-22
FTK
YR-27
€54.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-22
FWB
Wk18-26
€39.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-22
FWB
M May-26
€38.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-22
FWB
Q3-26
€75.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-22
FWB
YR-27
€56.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-22
SWB
D Th23Apr-26
€49.08
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-22
SWB
WE 25Apr-26
€36.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-22
SWB
Wk18-26
€39.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-22
SWB
M May-26
€38.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-22
SWB
Q3-26
€75.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-22
SWB
YR-27
€56.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-22
OEB
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-22
OEB
M May-26 (CALL 24)
€14.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-22
OEB
Q3-26 (CALL 64)
€11.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-22
OEB
Q3-26 (PUT 60)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-22
OEB
YR-27 (CALL 57)
€4.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-22
OEB
YR-27 (PUT 53)
€2.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-22
FTS
PPA 27/31
€28.97
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-22
FTS
PPA 27/36
€27.88
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-22
FTS
D Th23Apr-26
€7.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-22
FTS
WE 25Apr-26
€1.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-22
FTS
Wk18-26
€14.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-22
FTS
M May-26
€21.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-22
FTS
Q3-26
€35.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-22
FTS
YR-27
€31.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-22
FPB
D Th23Apr-26
€49.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-22
FPB
WE 25Apr-26
€36.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-22
FPB
Wk18-26
€39.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-22
FPB
M May-26
€39.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-22
FPB
Q3-26
€75.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-22
FPB
YR-27
€57.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-22
SPB
D Th23Apr-26
€49.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-22
SPB
WE 25Apr-26
€36.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-22
SPB
Wk18-26
€39.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-22
SPB
M May-26
€39.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-22
SPB
Q3-26
€75.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-22
SPB
YR-27
€57.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-22
FDB
D Th23Apr-26
€64.21
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-22
FDB
WE 25Apr-26
€42.97
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-22
FDB
Wk18-26
€77.47
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-22
FDB
M May-26
€78.51
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-22
FDB
Q3-26
€92.31
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-22
FDB
YR-27
€90.70
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-22
FFB
D Th23Apr-26
€20.80
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-22
FFB
WE 25Apr-26
€10.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-22
FFB
Wk18-26
€18.25
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-22
FFB
M May-26
€24.76
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-22
FFB
Q3-26
€40.63
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-22
FFB
YR-27
€53.47
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-22
Natural Gas Reference Prices para 22 Abril
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th23Apr-26
€42.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-22
FGF
WE 25Apr-26
€41.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-22
FGF
WkDs18-26
€42.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-22
FGF
BoM Th23Apr-26
€42.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-22
FGF
M May-26
€42.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-22
FGF
Q3-26
€43.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-22
FGF
Win-26
€41.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-22
FGF
YR-27
€35.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-22
FGE
D Th23Apr-26
€42.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-22
FGE
WE 25Apr-26
€41.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-22
FGE
WkDs18-26
€42.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-22
FGE
BoM Th23Apr-26
€42.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-22
FGE
M May-26
€42.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-22
FGE
Q3-26
€43.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-22
FGE
Win-26
€41.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-22
FGE
YR-27
€35.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-22
FST
D Th23Apr-26
€-1.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-22
FST
WE 25Apr-26
€-1.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-22
FST
WkDs18-26
€-1.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-22
FST
BoM Th23Apr-26
€-1.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-22
FST
M May-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-22
FST
Q3-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-22
FST
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-22
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-22