Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes

Precio medio España

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Precio medio Portugal

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
FRANCIA
Volumen negociado
España
PORTUGAL
Total GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 24 Abril
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.34
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-24
FTB
PPA 27/36
€53.17
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-24
FTB
D Sa25Apr-26
€50.79
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-24
FTB
WE 25Apr-26
€42.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-24
FTB
Wk18-26
€43.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-24
FTB
M May-26
€41.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-24
FTB
Q3-26
€77.85
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-24
FTB
YR-27
€57.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-24
FTK
D Mo27Apr-26
€35.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-24
FTK
Wk18-26
€33.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-24
FTK
M May-26
€41.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-24
FTK
Q3-26
€62.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-24
FTK
YR-27
€53.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-24
FWB
Wk18-26
€43.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-24
FWB
M May-26
€41.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-24
FWB
Q3-26
€77.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-24
FWB
YR-27
€57.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-24
SWB
D Sa25Apr-26
€50.79
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-24
SWB
WE 25Apr-26
€42.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-24
SWB
Wk18-26
€43.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-24
SWB
M May-26
€41.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-24
SWB
Q3-26
€77.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-24
SWB
YR-27
€57.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-24
OEB
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-24
OEB
M May-26 (CALL 24)
€17.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-24
OEB
Q3-26 (PUT 60)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-24
OEB
Q3-26 (CALL 64)
€13.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-24
OEB
YR-27 (CALL 57)
€4.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-24
OEB
YR-27 (PUT 53)
€2.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-24
FTS
PPA 27/31
€29.07
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-24
FTS
PPA 27/36
€27.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-24
FTS
D Sa25Apr-26
€6.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-24
FTS
WE 25Apr-26
€6.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-24
FTS
Wk18-26
€19.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-24
FTS
M May-26
€24.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-24
FTS
Q3-26
€38.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-24
FTS
YR-27
€31.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-24
FPB
D Sa25Apr-26
€50.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-24
FPB
WE 25Apr-26
€42.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-24
FPB
Wk18-26
€44.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-24
FPB
M May-26
€42.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-24
FPB
Q3-26
€78.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-24
FPB
YR-27
€57.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-24
SPB
D Sa25Apr-26
€50.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-24
SPB
WE 25Apr-26
€42.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-24
SPB
Wk18-26
€44.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-24
SPB
M May-26
€42.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-24
SPB
Q3-26
€78.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-24
SPB
YR-27
€57.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-24
FDB
D Sa25Apr-26
€16.13
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-24
FDB
WE 25Apr-26
€28.63
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-24
FDB
Wk18-26
€75.34
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-24
FDB
M May-26
€79.05
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-24
FDB
Q3-26
€93.66
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-24
FDB
YR-27
€92.88
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-24
FFB
D Sa25Apr-26
€1.31
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-24
FFB
WE 25Apr-26
€-2.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-24
FFB
Wk18-26
€12.38
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-24
FFB
M May-26
€24.24
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-24
FFB
Q3-26
€41.95
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-24
FFB
YR-27
€54.90
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-24
Natural Gas Reference Prices para 24 Abril
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa25Apr-26
€44.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-24
FGF
WE 25Apr-26
€44.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-24
FGF
WkDs18-26
€44.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-24
FGF
BoM Sa25Apr-26
€44.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-24
FGF
M May-26
€44.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-24
FGF
Q3-26
€44.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-24
FGF
Win-26
€43.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-24
FGF
YR-27
€36.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-24
FGE
D Sa25Apr-26
€44.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-24
FGE
WE 25Apr-26
€44.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-24
FGE
WkDs18-26
€44.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-24
FGE
BoM Sa25Apr-26
€44.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-24
FGE
M May-26
€44.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-24
FGE
Q3-26
€44.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-24
FGE
Win-26
€43.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-24
FGE
YR-27
€36.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-24
FST
D Sa25Apr-26
€-0.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-24
FST
WE 25Apr-26
€-0.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-24
FST
WkDs18-26
€-0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-24
FST
BoM Sa25Apr-26
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-24
FST
M May-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-24
FST
Q3-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-24
FST
Win-26
€-1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-24
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-24