Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 17 Febrero

Precio medio España

26,78 €/MWh

Máximo

135,77 €/MWh

Mínimo

-0,01 €/MWh

Precio medio Portugal

8,72 €/MWh

Máximo

53,04 €/MWh

Mínimo

0,09 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
58,33%
FRANCIA
46,88%
Volumen negociado
España
549,10
PORTUGAL
150,50
Total 699,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 17 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€52.43
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-17
FTB
PPA 27/36
€52.44
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-17
FTB
D We18Feb-26
€18.24
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-17
FTB
WE 21Feb-26
€32.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-17
FTB
Wk09-26
€32.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-17
FTB
M Mar-26
€34.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-17
FTB
Q2-26
€31.96
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-17
FTB
YR-27
€52.95
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-17
FTK
D We18Feb-26
€11.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-17
FTK
Wk09-26
€38.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-17
FTK
M Mar-26
€23.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-17
FTK
Q2-26
€16.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-17
FTK
YR-27
€53.21
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-17
FWB
Wk09-26
€32.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-17
FWB
M Mar-26
€34.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-17
FWB
Q2-26
€31.96
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-17
FWB
YR-27
€52.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-17
SWB
D We18Feb-26
€18.24
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-17
SWB
WE 21Feb-26
€32.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-17
SWB
Wk09-26
€32.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-17
SWB
M Mar-26
€34.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-17
SWB
Q2-26
€31.96
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-17
SWB
YR-27
€52.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-17
OEB
M Mar-26 (CALL 47)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-17
OEB
M Mar-26 (PUT 43)
€8.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-17
OEB
Q2-26 (PUT 35)
€3.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-17
OEB
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-17
OEB
YR-27 (PUT 53)
€4.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-17
OEB
YR-27 (CALL 54)
€4.11
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-17
FTS
PPA 27/31
€28.53
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-17
FTS
PPA 27/36
€28.55
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-17
FTS
D We18Feb-26
€7.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-17
FTS
WE 21Feb-26
€23.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-17
FTS
Wk09-26
€24.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-17
FTS
M Mar-26
€15.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-17
FTS
Q2-26
€9.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-17
FTS
YR-27
€28.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-17
FPB
D We18Feb-26
€5.11
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-17
FPB
WE 21Feb-26
€21.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-17
FPB
Wk09-26
€30.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-17
FPB
M Mar-26
€34.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-17
FPB
Q2-26
€32.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-17
FPB
YR-27
€53.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-17
SPB
D We18Feb-26
€5.11
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-17
SPB
WE 21Feb-26
€21.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-17
SPB
Wk09-26
€30.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-17
SPB
M Mar-26
€34.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-17
SPB
Q2-26
€32.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-17
SPB
YR-27
€53.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-17
FDB
D We18Feb-26
€114.15
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-17
FDB
WE 21Feb-26
€53.45
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-17
FDB
Wk09-26
€75.12
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-17
FDB
M Mar-26
€78.83
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-17
FDB
Q2-26
€67.20
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-17
FDB
YR-27
€77.01
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-17
FFB
D We18Feb-26
€29.60
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-17
FFB
WE 21Feb-26
€15.80
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-17
FFB
Wk09-26
€25.86
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-17
FFB
M Mar-26
€42.87
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-17
FFB
Q2-26
€23.21
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-17
FFB
YR-27
€50.02
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-17
Natural Gas Reference Prices para 17 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We18Feb-26
€28.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-17
FGF
WE 21Feb-26
€28.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-17
FGF
WkDs09-26
€29.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-17
FGF
BoM We18Feb-26
€29.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-17
FGF
M Mar-26
€27.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-17
FGF
Q2-26
€27.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-17
FGF
Sum-26
€27.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-17
FGF
YR-27
€25.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-17
FGE
D We18Feb-26
€28.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-17
FGE
WE 21Feb-26
€28.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-17
FGE
WkDs09-26
€29.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-17
FGE
BoM We18Feb-26
€29.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-17
FGE
M Mar-26
€27.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-17
FGE
Q2-26
€27.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-17
FGE
Sum-26
€27.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-17
FGE
YR-27
€25.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-17
FST
D We18Feb-26
€-2.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-17
FST
WE 21Feb-26
€-2.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-17
FST
WkDs09-26
€-2.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-17
FST
BoM We18Feb-26
€-2.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-17
FST
M Mar-26
€-2.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-17
FST
Q2-26
€-1.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-17
FST
Sum-26
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-17
FST
YR-27
€-0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-17