Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 5 Mayo
Precio medio España
64,34
€/MWh
Máximo
120,99 €/MWhMínimo
0,01 €/MWhPrecio medio Portugal
64,34
€/MWh
Máximo
120,99 €/MWhMínimo
0,01 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
31,25%
Volumen negociado
España
500,30
PORTUGAL
152,90
Total
653,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 05 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 04 Mayo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€55.22
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-04
PPA 27/36
€53.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-04
D Tu05May-26
€64.34
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-04
WE 09May-26
€55.60
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-04
Wk20-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-04
M Jun-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-04
Q3-26
€84.80
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-04
YR-27
€60.85
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-04
D Tu05May-26
€23.96
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-04
Wk20-26
€10.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-04
M Jun-26
€43.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-04
Q3-26
€70.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-04
YR-27
€58.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-04
Wk20-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-04
M Jun-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-04
Q3-26
€84.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-04
YR-27
€60.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-04
D Tu05May-26
€64.34
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-04
WE 09May-26
€55.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-04
Wk20-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-04
M Jun-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-04
Q3-26
€84.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-04
YR-27
€60.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-04
M Jun-26 (CALL 61)
€3.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-04
M Jun-26 (PUT 58)
€0.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-04
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-04
Q3-26 (CALL 64)
€20.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-04
YR-27 (PUT 53)
€1.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-04
YR-27 (CALL 57)
€6.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-04
PPA 27/31
€29.21
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-04
PPA 27/36
€27.30
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-04
D Tu05May-26
€15.21
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-04
WE 09May-26
€5.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-04
Wk20-26
€6.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-04
M Jun-26
€25.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-04
Q3-26
€45.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-04
YR-27
€34.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-04
D Tu05May-26
€64.34
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-04
WE 09May-26
€54.31
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-04
Wk20-26
€33.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-04
M Jun-26
€64.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-04
Q3-26
€85.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-04
YR-27
€61.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-04
D Tu05May-26
€64.34
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-04
WE 09May-26
€54.31
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-04
Wk20-26
€33.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-04
M Jun-26
€64.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-04
Q3-26
€85.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-04
YR-27
€61.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-04
D Tu05May-26
€128.73
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-04
WE 09May-26
€66.10
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-04
Wk20-26
€76.78
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-04
M Jun-26
€85.83
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-04
Q3-26
€95.65
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-04
YR-27
€92.84
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-04
D Tu05May-26
€92.06
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-04
WE 09May-26
€20.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-04
Wk20-26
€24.26
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-04
M Jun-26
€24.48
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-04
Q3-26
€41.21
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-04
YR-27
€54.94
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-04
Natural Gas Reference Prices
para 04 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu05May-26
€45.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-04
WE 09May-26
€47.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-04
WkDs20-26
€47.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-04
BoM Tu05May-26
€47.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-04
M Jun-26
€47.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-04
Q3-26
€47.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-04
Win-26
€46.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-04
YR-27
€37.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-04
D Tu05May-26
€45.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-04
WE 09May-26
€47.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-04
WkDs20-26
€47.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-04
BoM Tu05May-26
€47.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-04
M Jun-26
€47.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-04
Q3-26
€47.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-04
Win-26
€46.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-04
YR-27
€37.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-04
D Tu05May-26
€0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-04
WE 09May-26
€0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-04
WkDs20-26
€0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-04
BoM Tu05May-26
€0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-04
M Jun-26
€-0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-04
Q3-26
€-1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-04
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-04
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-04