Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 1 Abril
Precio medio España
5,15
€/MWh
Máximo
35,02 €/MWhMínimo
-4,00 €/MWhPrecio medio Portugal
5,53
€/MWh
Máximo
35,02 €/MWhMínimo
-2,10 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
83,33%
FRANCIA
0,00%
Volumen negociado
España
506,00
PORTUGAL
151,20
Total
657,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 31 Marzo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 31 Marzo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.52
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-31
PPA 27/36
€53.09
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-31
D We01Apr-26
€5.15
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-31
WE 04Apr-26
€15.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-31
Wk15-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-31
M Apr-26
€25.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-31
Q3-26
€75.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-31
YR-27
€56.35
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-31
D We01Apr-26
€-0.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-31
Wk15-26
€1.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-31
M Apr-26
€8.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-31
Q3-26
€71.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-31
YR-27
€59.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-31
Wk15-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-31
M May-26
€25.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-31
Q3-26
€75.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-31
YR-27
€56.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-31
D We01Apr-26
€5.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-31
WE 04Apr-26
€15.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-31
Wk15-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-31
M Apr-26
€25.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-31
Q3-26
€75.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-31
YR-27
€56.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-31
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-31
M May-26 (CALL 24)
€2.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-31
Q3-26 (PUT 60)
€0.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-31
Q3-26 (CALL 64)
€12.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-31
YR-27 (CALL 56)
€4.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-31
YR-27 (PUT 53)
€2.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-31
PPA 27/31
€30.25
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-31
PPA 27/36
€28.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-31
D We01Apr-26
€-1.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-31
WE 04Apr-26
€2.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-31
Wk15-26
€0.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-31
M Apr-26
€4.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-31
Q3-26
€39.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-31
YR-27
€32.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-31
D We01Apr-26
€5.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-31
WE 04Apr-26
€15.63
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-31
Wk15-26
€22.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-31
M Apr-26
€26.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-31
Q3-26
€75.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-31
YR-27
€56.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-31
D We01Apr-26
€5.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-31
WE 04Apr-26
€15.63
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-31
Wk15-26
€22.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-31
M Apr-26
€26.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-31
Q3-26
€75.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-31
YR-27
€56.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-31
D We01Apr-26
€144.21
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-31
WE 04Apr-26
€40.82
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-31
Wk15-26
€80.12
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-31
M Apr-26
€88.90
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-31
Q3-26
€99.22
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-31
YR-27
€94.43
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-31
D We01Apr-26
€134.70
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-31
WE 04Apr-26
€22.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-31
Wk15-26
€36.92
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-31
M Apr-26
€42.25
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-31
Q3-26
€40.48
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-31
YR-27
€56.66
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-31
Natural Gas Reference Prices
para 31 Marzo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We01Apr-26
€47.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-31
WE 04Apr-26
€49.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-31
WkDs15-26
€50.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-31
M Apr-26
€50.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-31
Q3-26
€50.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-31
Win-26
€49.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-31
YR-27
€40.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-31
D We01Apr-26
€47.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-31
WE 04Apr-26
€49.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-31
WkDs15-26
€50.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-31
M Apr-26
€50.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-31
Q3-26
€50.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-31
Win-26
€49.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-31
YR-27
€40.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-31
D We01Apr-26
€-3.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-31
WE 04Apr-26
€-3.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-31
WkDs15-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-31
M Apr-26
€-1.92
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-31
Q3-26
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-31
Win-26
€-0.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-31
YR-27
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-31