Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 12 Marzo
Precio medio España
71,20
€/MWh
Máximo
180,00 €/MWhMínimo
-0,01 €/MWhPrecio medio Portugal
72,90
€/MWh
Máximo
180,00 €/MWhMínimo
-0,01 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
82,29%
FRANCIA
50,00%
Volumen negociado
España
477,50
PORTUGAL
159,40
Total
636,90
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 11 Marzo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 11 Marzo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€53.14
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-11
PPA 27/36
€52.32
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-11
D Th12Mar-26
€71.20
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-11
WE 14Mar-26
€26.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-11
Wk12-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-11
M Apr-26
€35.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-11
Q2-26
€45.30
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-11
YR-27
€56.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-11
D Th12Mar-26
€31.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-11
Wk12-26
€43.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-11
M Apr-26
€27.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-11
Q2-26
€41.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-11
YR-27
€58.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-11
Wk12-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-11
M Apr-26
€35.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-11
Q2-26
€45.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-11
YR-27
€56.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-11
D Th12Mar-26
€71.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-11
WE 14Mar-26
€26.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-11
Wk12-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-11
M Apr-26
€35.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-11
Q2-26
€45.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-11
YR-27
€56.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-11
M Apr-26 (CALL 32)
€3.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-11
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-11
Q2-26 (CALL 42)
€3.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-11
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-11
YR-27 (PUT 53)
€3.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-11
YR-27 (CALL 56)
€4.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-11
PPA 27/31
€28.77
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-11
PPA 27/36
€27.95
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-11
D Th12Mar-26
€13.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-11
WE 14Mar-26
€4.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-11
Wk12-26
€28.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-11
M Apr-26
€16.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-11
Q2-26
€22.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-11
YR-27
€31.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-11
D Th12Mar-26
€72.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-11
WE 14Mar-26
€22.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-11
Wk12-26
€52.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-11
M Apr-26
€35.64
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-11
Q2-26
€45.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-11
YR-27
€57.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-11
D Th12Mar-26
€72.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-11
WE 14Mar-26
€22.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-11
Wk12-26
€52.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-11
M Apr-26
€35.64
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-11
Q2-26
€45.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-11
YR-27
€57.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-11
D Th12Mar-26
€69.05
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-11
WE 14Mar-26
€92.13
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-11
Wk12-26
€94.06
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-11
M Apr-26
€91.28
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-11
Q2-26
€89.17
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-11
YR-27
€92.11
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-11
D Th12Mar-26
€50.90
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-11
WE 14Mar-26
€63.26
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-11
Wk12-26
€49.02
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-11
M Apr-26
€43.22
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-11
Q2-26
€29.55
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-11
YR-27
€56.92
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-11
Natural Gas Reference Prices
para 11 Marzo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th12Mar-26
€48.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-11
WE 14Mar-26
€46.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-11
WkDs12-26
€49.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-11
BoM Th12Mar-26
€49.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-11
M Apr-26
€49.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-11
Q2-26
€48.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-11
Sum-26
€47.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-11
YR-27
€35.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-11
D Th12Mar-26
€48.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-11
WE 14Mar-26
€46.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-11
WkDs12-26
€49.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-11
BoM Th12Mar-26
€49.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-11
M Apr-26
€49.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-11
Q2-26
€48.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-11
Sum-26
€47.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-11
YR-27
€35.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-11
D Th12Mar-26
€-0.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-11
WE 14Mar-26
€-0.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-11
WkDs12-26
€-0.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-11
BoM Th12Mar-26
€-0.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-11
M Apr-26
€-0.99
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-11
Q2-26
€-0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-11
Sum-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-11
YR-27
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-11