Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 6 Agosto

Precio medio España

109,51 €/MWh

Máximo

209,61 €/MWh

Mínimo

1,50 €/MWh

Precio medio Portugal

109,51 €/MWh

Máximo

209,61 €/MWh

Mínimo

1,50 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
48,96%
Volumen negociado
España
622,90
PORTUGAL
158,80
Total 781,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 05 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€55.24
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-05
FTB
PPA 27/36
€51.64
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-05
FTB
D Th06Aug-26
€109.51
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-05
FTB
WE 08Aug-26
€105.81
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-05
FTB
Wk33-26
€122.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-05
FTB
M Sep-26
€102.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-05
FTB
Q4-26
€99.45
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-05
FTB
YR-27
€66.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-05
FTK
D Th06Aug-26
€49.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-05
FTK
Wk33-26
€110.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-05
FTK
M Sep-26
€85.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-05
FTK
Q4-26
€84.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-05
FTK
YR-27
€48.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-05
FWB
Wk33-26
€122.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-05
FWB
M Sep-26
€102.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-05
FWB
Q4-26
€99.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-05
FWB
YR-27
€66.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-05
SWB
D Th06Aug-26
€109.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-05
SWB
WE 08Aug-26
€105.81
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-05
SWB
Wk33-26
€122.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-05
SWB
M Sep-26
€102.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-05
SWB
Q4-26
€99.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-05
SWB
YR-27
€66.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-05
OEB
M Sep-26 (CALL 89)
€13.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-05
OEB
M Sep-26 (PUT 86)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-05
OEB
Q4-26 (CALL 89)
€10.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-05
OEB
Q4-26 (PUT 85)
€0.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-05
OEB
YR-27 (CALL 57)
€10.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-05
OEB
YR-27 (PUT 53)
€0.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-05
FTS
PPA 27/31
€24.38
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-05
FTS
PPA 27/36
€22.08
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-05
FTS
D Th06Aug-26
€27.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-05
FTS
WE 08Aug-26
€55.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-05
FTS
Wk33-26
€73.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-05
FTS
M Sep-26
€54.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-05
FTS
Q4-26
€58.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-05
FTS
YR-27
€29.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-05
FPB
D Th06Aug-26
€109.51
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-05
FPB
WE 08Aug-26
€106.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-05
FPB
Wk33-26
€123.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-05
FPB
M Sep-26
€103.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-05
FPB
Q4-26
€100.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-05
FPB
YR-27
€67.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-05
SPB
D Th06Aug-26
€109.51
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-05
SPB
WE 08Aug-26
€106.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-05
SPB
Wk33-26
€123.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-05
SPB
M Sep-26
€103.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-05
SPB
Q4-26
€100.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-05
SPB
YR-27
€67.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-05
FDB
D Th06Aug-26
€99.51
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-05
FDB
WE 08Aug-26
€98.09
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-05
FDB
Wk33-26
€127.83
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-05
FDB
M Sep-26
€124.74
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-05
FDB
Q4-26
€130.38
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-05
FDB
YR-27
€99.50
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-05
FFB
D Th06Aug-26
€97.28
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-05
FFB
WE 08Aug-26
€91.64
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-05
FFB
Wk33-26
€116.87
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-05
FFB
M Sep-26
€86.06
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-05
FFB
Q4-26
€103.18
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-05
FFB
YR-27
€60.38
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-05
Natural Gas Reference Prices para 05 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th06Aug-26
€52.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-05
FGF
WE 08Aug-26
€52.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-05
FGF
WkDs33-26
€52.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-05
FGF
BoM Th06Aug-26
€52.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-05
FGF
M Sep-26
€51.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-05
FGF
Q4-26
€51.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-05
FGF
Win-26
€50.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-05
FGF
YR-27
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-05
FGE
D Th06Aug-26
€52.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-05
FGE
WE 08Aug-26
€52.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-05
FGE
WkDs33-26
€52.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-05
FGE
BoM Th06Aug-26
€52.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-05
FGE
M Sep-26
€51.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-05
FGE
Q4-26
€51.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-05
FGE
Win-26
€50.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-05
FGE
YR-27
€37.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-05
FST
D Th06Aug-26
€0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-05
FST
WE 08Aug-26
€0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-05
FST
WkDs33-26
€0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-05
FST
BoM Th06Aug-26
€0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-05
FST
M Sep-26
€-0.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-05
FST
Q4-26
€-1.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-05
FST
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-05
FST
YR-27
€-0.96
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-05