Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 6 Marzo
Precio medio España
63,24
€/MWh
Máximo
102,33 €/MWhMínimo
34,65 €/MWhPrecio medio Portugal
63,24
€/MWh
Máximo
102,33 €/MWhMínimo
34,65 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
48,96%
Volumen negociado
España
499,80
PORTUGAL
162,90
Total
662,70
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 05 Marzo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 05 Marzo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€53.95
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-05
PPA 27/36
€53.05
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-05
D Fr06Mar-26
€63.24
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-05
WE 07Mar-26
€45.71
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-05
Wk11-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-05
M Apr-26
€39.30
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-05
Q2-26
€45.72
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-05
YR-27
€56.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-05
D Fr06Mar-26
€62.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-05
Wk11-26
€62.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-05
M Apr-26
€32.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-05
Q2-26
€40.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-05
YR-27
€58.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-05
Wk11-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-05
M Apr-26
€39.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-05
Q2-26
€45.72
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-05
YR-27
€56.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-05
D Fr06Mar-26
€63.24
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-05
WE 07Mar-26
€45.71
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-05
Wk11-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-05
M Apr-26
€39.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-05
Q2-26
€45.72
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-05
YR-27
€56.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-05
M Apr-26 (CALL 32)
€7.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-05
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-05
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-05
Q2-26 (CALL 42)
€3.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-05
YR-27 (PUT 53)
€3.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-05
YR-27 (CALL 56)
€4.84
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-05
PPA 27/31
€29.58
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-05
PPA 27/36
€28.68
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-05
D Fr06Mar-26
€58.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-05
WE 07Mar-26
€24.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-05
Wk11-26
€40.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-05
M Apr-26
€19.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-05
Q2-26
€22.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-05
YR-27
€31.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-05
D Fr06Mar-26
€63.24
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-05
WE 07Mar-26
€44.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-05
Wk11-26
€64.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-05
M Apr-26
€40.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-05
Q2-26
€46.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-05
YR-27
€57.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-05
D Fr06Mar-26
€63.24
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-05
WE 07Mar-26
€44.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-05
Wk11-26
€64.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-05
M Apr-26
€40.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-05
Q2-26
€46.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-05
YR-27
€57.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-05
D Fr06Mar-26
€123.80
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-05
WE 07Mar-26
€91.78
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-05
Wk11-26
€89.90
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-05
M Apr-26
€93.67
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-05
Q2-26
€90.34
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-05
YR-27
€87.93
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-05
D Fr06Mar-26
€72.43
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-05
WE 07Mar-26
€50.03
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-05
Wk11-26
€53.93
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-05
M Apr-26
€47.74
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-05
Q2-26
€30.46
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-05
YR-27
€55.87
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-05
Natural Gas Reference Prices
para 05 Marzo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr06Mar-26
€50.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-05
WE 07Mar-26
€50.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-05
WkDs11-26
€49.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-05
BoM Fr06Mar-26
€50.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-05
M Apr-26
€49.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-05
Q2-26
€49.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-05
Sum-26
€46.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-05
YR-27
€31.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-05
D Fr06Mar-26
€50.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-05
WE 07Mar-26
€50.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-05
WkDs11-26
€49.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-05
BoM Fr06Mar-26
€50.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-05
M Apr-26
€49.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-05
Q2-26
€49.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-05
Sum-26
€46.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-05
YR-27
€31.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-05
D Fr06Mar-26
€0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-05
WE 07Mar-26
€2.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-05
WkDs11-26
€2.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-05
BoM Fr06Mar-26
€2.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-05
M Apr-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-05
Q2-26
€0.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-05
Sum-26
€-0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-05
YR-27
€-0.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-05