Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 19 Febrero

Precio medio España

14,87 €/MWh

Máximo

87,97 €/MWh

Mínimo

-0,81 €/MWh

Precio medio Portugal

14,82 €/MWh

Máximo

87,97 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
63,54%
FRANCIA
30,21%
Volumen negociado
España
562,70
PORTUGAL
170,60
Total 733,30 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 18 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€52.91
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-18
FTB
PPA 27/36
€52.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-18
FTB
D Th19Feb-26
€14.87
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-18
FTB
WE 21Feb-26
€30.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-18
FTB
Wk09-26
€34.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-18
FTB
M Mar-26
€33.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-18
FTB
Q2-26
€32.05
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-18
FTB
YR-27
€53.45
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-18
FTK
D Th19Feb-26
€9.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-18
FTK
Wk09-26
€39.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-18
FTK
M Mar-26
€21.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-18
FTK
Q2-26
€16.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-18
FTK
YR-27
€54.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-18
FWB
Wk09-26
€34.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-18
FWB
M Mar-26
€33.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-18
FWB
Q2-26
€32.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-18
FWB
YR-27
€53.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-18
SWB
D Th19Feb-26
€14.87
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-18
SWB
WE 21Feb-26
€30.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-18
SWB
Wk09-26
€34.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-18
SWB
M Mar-26
€33.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-18
SWB
Q2-26
€32.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-18
SWB
YR-27
€53.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-18
OEB
M Mar-26 (CALL 47)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-18
OEB
M Mar-26 (PUT 43)
€9.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-18
OEB
Q2-26 (PUT 35)
€3.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-18
OEB
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-18
OEB
YR-27 (CALL 54)
€4.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-18
OEB
YR-27 (PUT 53)
€4.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-18
FTS
PPA 27/31
€29.01
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-18
FTS
PPA 27/36
€28.79
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-18
FTS
D Th19Feb-26
€0.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-18
FTS
WE 21Feb-26
€22.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-18
FTS
Wk09-26
€25.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-18
FTS
M Mar-26
€14.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-18
FTS
Q2-26
€9.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-18
FTS
YR-27
€29.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-18
FPB
D Th19Feb-26
€14.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-18
FPB
WE 21Feb-26
€22.47
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-18
FPB
Wk09-26
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-18
FPB
M Mar-26
€33.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-18
FPB
Q2-26
€33.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-18
FPB
YR-27
€54.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-18
SPB
D Th19Feb-26
€14.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-18
SPB
WE 21Feb-26
€22.47
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-18
SPB
Wk09-26
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-18
SPB
M Mar-26
€33.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-18
SPB
Q2-26
€33.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-18
SPB
YR-27
€54.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-18
FDB
D Th19Feb-26
€92.94
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-18
FDB
WE 21Feb-26
€34.43
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-18
FDB
Wk09-26
€81.85
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-18
FDB
M Mar-26
€81.74
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-18
FDB
Q2-26
€69.22
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-18
FDB
YR-27
€79.40
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-18
FFB
D Th19Feb-26
€37.40
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-18
FFB
WE 21Feb-26
€12.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-18
FFB
Wk09-26
€33.54
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-18
FFB
M Mar-26
€46.49
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-18
FFB
Q2-26
€25.20
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-18
FFB
YR-27
€51.20
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-18
Natural Gas Reference Prices para 18 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th19Feb-26
€29.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-18
FGF
WE 21Feb-26
€28.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-18
FGF
WkDs09-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-18
FGF
BoM Th19Feb-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-18
FGF
M Mar-26
€29.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-18
FGF
Q2-26
€28.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-18
FGF
Sum-26
€28.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-18
FGF
YR-27
€26.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-18
FGE
D Th19Feb-26
€29.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-18
FGE
WE 21Feb-26
€28.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-18
FGE
WkDs09-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-18
FGE
BoM Th19Feb-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-18
FGE
M Mar-26
€29.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-18
FGE
Q2-26
€28.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-18
FGE
Sum-26
€28.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-18
FGE
YR-27
€26.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-18
FST
D Th19Feb-26
€-1.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-18
FST
WE 21Feb-26
€-0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-18
FST
WkDs09-26
€-0.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-18
FST
BoM Th19Feb-26
€-0.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-18
FST
M Mar-26
€-2.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-18
FST
Q2-26
€-1.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-18
FST
Sum-26
€-1.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-18
FST
YR-27
€-0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-18