Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 5 Septiembre

Precio medio España

138,11 €/MWh

Máximo

225,01 €/MWh

Mínimo

2,81 €/MWh

Precio medio Portugal

138,11 €/MWh

Máximo

225,01 €/MWh

Mínimo

2,81 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
18,75%
Volumen negociado
España
533,50
PORTUGAL
144,20
Total 677,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 04 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€60.80
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-04
FTB
PPA 27/36
€54.35
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-04
FTB
D Sa05Sep-26
€138.11
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-04
FTB
WE 05Sep-26
€136.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-04
FTB
Wk37-26
€134.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-04
FTB
M Oct-26
€129.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-04
FTB
Q4-26
€133.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-04
FTB
YR-27
€81.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-04
FTK
D Mo07Sep-26
€94.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-04
FTK
Wk37-26
€94.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-04
FTK
M Oct-26
€92.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-04
FTK
Q4-26
€116.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-04
FTK
YR-27
€63.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-04
FWB
Wk37-26
€134.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-04
FWB
M Oct-26
€129.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-04
FWB
Q4-26
€133.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-04
FWB
YR-27
€81.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-04
SWB
D Sa05Sep-26
€138.11
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-04
SWB
WE 05Sep-26
€136.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-04
SWB
Wk37-26
€134.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-04
SWB
M Oct-26
€129.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-04
SWB
Q4-26
€133.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-04
SWB
YR-27
€81.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-04
OEB
M Oct-26 (CALL 109)
€20.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-04
OEB
M Oct-26 (PUT 105)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-04
OEB
Q4-26 (CALL 89)
€44.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-04
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-04
OEB
YR-27 (CALL 57)
€23.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-04
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-04
FTS
PPA 27/31
€29.03
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-04
FTS
PPA 27/36
€25.25
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-04
FTS
D Sa05Sep-26
€40.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-04
FTS
WE 05Sep-26
€38.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-04
FTS
Wk37-26
€60.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-04
FTS
M Oct-26
€60.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-04
FTS
Q4-26
€80.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-04
FTS
YR-27
€38.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-04
FPB
D Sa05Sep-26
€138.11
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-04
FPB
WE 05Sep-26
€136.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-04
FPB
Wk37-26
€135.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-04
FPB
M Oct-26
€130.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-04
FPB
Q4-26
€134.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-04
FPB
YR-27
€81.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-04
SPB
D Sa05Sep-26
€138.11
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-04
SPB
WE 05Sep-26
€136.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-04
SPB
Wk37-26
€135.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-04
SPB
M Oct-26
€130.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-04
SPB
Q4-26
€134.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-04
SPB
YR-27
€81.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-04
FDB
D Sa05Sep-26
€42.14
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-04
FDB
WE 05Sep-26
€73.81
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-04
FDB
Wk37-26
€139.52
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-04
FDB
M Oct-26
€149.68
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-04
FDB
Q4-26
€157.97
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-04
FDB
YR-27
€120.92
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-04
FFB
D Sa05Sep-26
€79.08
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-04
FFB
WE 05Sep-26
€95.05
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-04
FFB
Wk37-26
€132.60
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-04
FFB
M Oct-26
€130.19
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-04
FFB
Q4-26
€140.08
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-04
FFB
YR-27
€79.16
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-04
Natural Gas Reference Prices para 04 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa05Sep-26
€72.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-04
FGF
WE 05Sep-26
€72.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-04
FGF
WkDs37-26
€72.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-04
FGF
BoM Sa05Sep-26
€72.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-04
FGF
M Oct-26
€71.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-04
FGF
Q4-26
€71.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-04
FGF
Win-26
€69.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-04
FGF
YR-27
€52.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-04
FGE
D Sa05Sep-26
€72.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-04
FGE
WE 05Sep-26
€72.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-04
FGE
WkDs37-26
€72.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-04
FGE
BoM Sa05Sep-26
€72.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-04
FGE
M Oct-26
€71.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-04
FGE
Q4-26
€71.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-04
FGE
Win-26
€69.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-04
FGE
YR-27
€52.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-04
FST
D Sa05Sep-26
€1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-04
FST
WE 05Sep-26
€1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-04
FST
WkDs37-26
€1.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-04
FST
BoM Sa05Sep-26
€1.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-04
FST
M Oct-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-04
FST
Q4-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-04
FST
Win-26
€-1.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-04
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-04