Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 13 Febrero

Precio medio España

4,42 €/MWh

Máximo

35,00 €/MWh

Mínimo

-0,04 €/MWh

Precio medio Portugal

1,07 €/MWh

Máximo

10,78 €/MWh

Mínimo

-0,04 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
67,71%
FRANCIA
1,04%
Volumen negociado
España
549,50
PORTUGAL
171,70
Total 721,20 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 12 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€52.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-12
FTB
PPA 27/36
€52.61
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-12
FTB
D Fr13Feb-26
€4.42
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-12
FTB
WE 14Feb-26
€4.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-12
FTB
Wk08-26
€19.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-12
FTB
M Mar-26
€39.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-12
FTB
Q2-26
€31.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-12
FTB
YR-27
€52.85
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-12
FTK
D Fr13Feb-26
€3.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-12
FTK
Wk08-26
€17.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-12
FTK
M Mar-26
€30.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-12
FTK
Q2-26
€17.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-12
FTK
YR-27
€52.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-12
FWB
Wk08-26
€19.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-12
FWB
M Mar-26
€39.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-12
FWB
Q2-26
€31.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-12
FWB
YR-27
€52.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-12
SWB
D Fr13Feb-26
€4.42
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-12
SWB
WE 14Feb-26
€4.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-12
SWB
Wk08-26
€19.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-12
SWB
M Mar-26
€39.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-12
SWB
Q2-26
€31.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-12
SWB
YR-27
€52.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-12
OEB
M Mar-26 (PUT 43)
€4.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-12
OEB
M Mar-26 (CALL 47)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-12
OEB
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-12
OEB
Q2-26 (PUT 35)
€3.84
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-12
OEB
YR-27 (CALL 54)
€4.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-12
OEB
YR-27 (PUT 53)
€4.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-12
FTS
PPA 27/31
€28.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-12
FTS
PPA 27/36
€28.49
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-12
FTS
D Fr13Feb-26
€2.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-12
FTS
WE 14Feb-26
€1.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-12
FTS
Wk08-26
€11.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-12
FTS
M Mar-26
€19.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-12
FTS
Q2-26
€8.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-12
FTS
YR-27
€28.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-12
FPB
D Fr13Feb-26
€1.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-12
FPB
WE 14Feb-26
€0.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-12
FPB
Wk08-26
€17.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-12
FPB
M Mar-26
€38.12
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-12
FPB
Q2-26
€32.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-12
FPB
YR-27
€53.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-12
SPB
D Fr13Feb-26
€1.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-12
SPB
WE 14Feb-26
€0.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-12
SPB
Wk08-26
€17.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-12
SPB
M Mar-26
€38.12
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-12
SPB
Q2-26
€32.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-12
SPB
YR-27
€53.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-12
FDB
D Fr13Feb-26
€106.84
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-12
FDB
WE 14Feb-26
€97.11
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-12
FDB
Wk08-26
€98.83
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-12
FDB
M Mar-26
€86.15
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-12
FDB
Q2-26
€69.38
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-12
FDB
YR-27
€79.14
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-12
FFB
D Fr13Feb-26
€58.12
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-12
FFB
WE 14Feb-26
€37.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-12
FFB
Wk08-26
€37.41
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-12
FFB
M Mar-26
€55.11
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-12
FFB
Q2-26
€25.05
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-12
FFB
YR-27
€49.73
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-12
Natural Gas Reference Prices para 12 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr13Feb-26
€31.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-12
FGF
WE 14Feb-26
€31.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-12
FGF
WkDs08-26
€31.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-12
FGF
BoM Fr13Feb-26
€31.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-12
FGF
M Mar-26
€30.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-12
FGF
Q2-26
€28.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-12
FGF
Sum-26
€28.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-12
FGF
YR-27
€26.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-12
FGE
D Fr13Feb-26
€31.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-12
FGE
WE 14Feb-26
€31.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-12
FGE
WkDs08-26
€31.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-12
FGE
BoM Fr13Feb-26
€31.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-12
FGE
M Mar-26
€30.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-12
FGE
Q2-26
€28.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-12
FGE
Sum-26
€28.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-12
FGE
YR-27
€26.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-12
FST
D Fr13Feb-26
€-1.99
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-12
FST
WE 14Feb-26
€-2.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-12
FST
WkDs08-26
€-2.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-12
FST
BoM Fr13Feb-26
€-2.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-12
FST
M Mar-26
€-2.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-12
FST
Q2-26
€-1.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-12
FST
Sum-26
€-1.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-12
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-12