Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 5 Marzo

Precio medio España

90,14 €/MWh

Máximo

176,43 €/MWh

Mínimo

36,24 €/MWh

Precio medio Portugal

86,44 €/MWh

Máximo

176,43 €/MWh

Mínimo

36,24 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
90,63%
FRANCIA
77,08%
Volumen negociado
España
497,80
PORTUGAL
158,30
Total 656,10 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 04 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€53.55
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-04
FTB
PPA 27/36
€52.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-04
FTB
D Th05Mar-26
€90.14
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-04
FTB
WE 07Mar-26
€45.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-04
FTB
Wk11-26
€54.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-04
FTB
M Apr-26
€35.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-04
FTB
Q2-26
€40.96
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-04
FTB
YR-27
€55.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-04
FTK
D Th05Mar-26
€85.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-04
FTK
Wk11-26
€47.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-04
FTK
M Apr-26
€25.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-04
FTK
Q2-26
€33.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-04
FTK
YR-27
€57.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-04
FWB
Wk11-26
€54.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-04
FWB
M Apr-26
€35.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-04
FWB
Q2-26
€40.96
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-04
FWB
YR-27
€55.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-04
SWB
D Th05Mar-26
€90.14
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-04
SWB
WE 07Mar-26
€45.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-04
SWB
Wk11-26
€54.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-04
SWB
M Apr-26
€35.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-04
SWB
Q2-26
€40.96
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-04
SWB
YR-27
€55.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-04
OEB
M Apr-26 (CALL 32)
€3.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-04
OEB
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-04
OEB
Q2-26 (CALL 41)
€0.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-04
OEB
Q2-26 (PUT 38)
€0.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-04
OEB
YR-27 (CALL 55)
€4.90
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-04
OEB
YR-27 (PUT 53)
€3.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-04
FTS
PPA 27/31
€29.18
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-04
FTS
PPA 27/36
€28.48
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-04
FTS
D Th05Mar-26
€67.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-04
FTS
WE 07Mar-26
€23.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-04
FTS
Wk11-26
€30.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-04
FTS
M Apr-26
€16.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-04
FTS
Q2-26
€18.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-04
FTS
YR-27
€31.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-04
FPB
D Th05Mar-26
€86.44
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-04
FPB
WE 07Mar-26
€44.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-04
FPB
Wk11-26
€54.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-04
FPB
M Apr-26
€36.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-04
FPB
Q2-26
€41.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-04
FPB
YR-27
€56.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-04
SPB
D Th05Mar-26
€86.44
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-04
SPB
WE 07Mar-26
€44.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-04
SPB
Wk11-26
€54.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-04
SPB
M Apr-26
€36.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-04
SPB
Q2-26
€41.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-04
SPB
YR-27
€56.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-04
FDB
D Th05Mar-26
€110.86
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-04
FDB
WE 07Mar-26
€86.91
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-04
FDB
Wk11-26
€97.60
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-04
FDB
M Apr-26
€93.03
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-04
FDB
Q2-26
€88.98
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-04
FDB
YR-27
€85.66
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-04
FFB
D Th05Mar-26
€83.25
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-04
FFB
WE 07Mar-26
€40.86
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-04
FFB
Wk11-26
€52.63
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-04
FFB
M Apr-26
€43.01
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-04
FFB
Q2-26
€29.20
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-04
FFB
YR-27
€55.89
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-04
Natural Gas Reference Prices para 04 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th05Mar-26
€49.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-04
FGF
WE 07Mar-26
€49.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-04
FGF
WkDs11-26
€50.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-04
FGF
BoM Th05Mar-26
€50.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-04
FGF
M Apr-26
€47.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-04
FGF
Q2-26
€46.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-04
FGF
Sum-26
€44.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-04
FGF
YR-27
€30.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-04
FGE
D Th05Mar-26
€49.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-04
FGE
WE 07Mar-26
€49.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-04
FGE
WkDs11-26
€50.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-04
FGE
BoM Th05Mar-26
€50.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-04
FGE
M Apr-26
€47.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-04
FGE
Q2-26
€46.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-04
FGE
Sum-26
€44.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-04
FGE
YR-27
€30.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-04
FST
D Th05Mar-26
€2.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-04
FST
WE 07Mar-26
€0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-04
FST
WkDs11-26
€-1.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-04
FST
BoM Th05Mar-26
€-0.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-04
FST
M Apr-26
€-1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-04
FST
Q2-26
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-04
FST
Sum-26
€-0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-04
FST
YR-27
€-0.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-04