Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 4 Septiembre

Precio medio España

169,50 €/MWh

Máximo

260,27 €/MWh

Mínimo

82,50 €/MWh

Precio medio Portugal

170,36 €/MWh

Máximo

260,27 €/MWh

Mínimo

85,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
88,54%
FRANCIA
2,08%
Volumen negociado
España
575,90
PORTUGAL
151,50
Total 727,40 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 03 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€60.18
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-03
FTB
PPA 27/36
€54.00
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-03
FTB
D Fr04Sep-26
€169.50
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-03
FTB
WE 05Sep-26
€124.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-03
FTB
Wk37-26
€143.65
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-03
FTB
M Oct-26
€129.94
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-03
FTB
Q4-26
€134.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-03
FTB
YR-27
€81.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-03
FTK
D Fr04Sep-26
€129.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-03
FTK
Wk37-26
€109.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-03
FTK
M Oct-26
€94.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-03
FTK
Q4-26
€118.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-03
FTK
YR-27
€64.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-03
FWB
Wk37-26
€143.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-03
FWB
M Oct-26
€129.94
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-03
FWB
Q4-26
€134.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-03
FWB
YR-27
€81.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-03
SWB
D Fr04Sep-26
€169.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-03
SWB
WE 05Sep-26
€124.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-03
SWB
Wk37-26
€143.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-03
SWB
M Oct-26
€129.94
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-03
SWB
Q4-26
€134.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-03
SWB
YR-27
€81.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-03
OEB
M Oct-26 (PUT 105)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-03
OEB
M Oct-26 (CALL 109)
€20.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-03
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-03
OEB
Q4-26 (CALL 89)
€45.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-03
OEB
YR-27 (CALL 57)
€24.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-03
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-03
FTS
PPA 27/31
€28.64
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-03
FTS
PPA 27/36
€24.97
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-03
FTS
D Fr04Sep-26
€105.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-03
FTS
WE 05Sep-26
€67.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-03
FTS
Wk37-26
€70.06
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-03
FTS
M Oct-26
€61.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-03
FTS
Q4-26
€81.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-03
FTS
YR-27
€38.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-03
FPB
D Fr04Sep-26
€170.36
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-03
FPB
WE 05Sep-26
€124.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-03
FPB
Wk37-26
€144.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-03
FPB
M Oct-26
€130.59
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-03
FPB
Q4-26
€135.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-03
FPB
YR-27
€82.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-03
SPB
D Fr04Sep-26
€170.36
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-03
SPB
WE 05Sep-26
€124.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-03
SPB
Wk37-26
€144.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-03
SPB
M Oct-26
€130.59
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-03
SPB
Q4-26
€135.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-03
SPB
YR-27
€82.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-03
FDB
D Fr04Sep-26
€88.95
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-03
FDB
WE 05Sep-26
€81.75
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-03
FDB
Wk37-26
€139.88
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-03
FDB
M Oct-26
€149.98
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-03
FDB
Q4-26
€157.93
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-03
FDB
YR-27
€120.68
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-03
FFB
D Fr04Sep-26
€110.12
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-03
FFB
WE 05Sep-26
€91.85
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-03
FFB
Wk37-26
€134.94
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-03
FFB
M Oct-26
€131.18
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-03
FFB
Q4-26
€140.73
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-03
FFB
YR-27
€78.99
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-03
Natural Gas Reference Prices para 03 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr04Sep-26
€72.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-03
FGF
WE 05Sep-26
€72.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-03
FGF
WkDs37-26
€72.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-03
FGF
BoM Fr04Sep-26
€72.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-03
FGF
M Oct-26
€70.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-03
FGF
Q4-26
€70.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-03
FGF
Win-26
€69.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-03
FGF
YR-27
€52.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-03
FGE
D Fr04Sep-26
€72.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-03
FGE
WE 05Sep-26
€72.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-03
FGE
WkDs37-26
€72.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-03
FGE
BoM Fr04Sep-26
€72.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-03
FGE
M Oct-26
€70.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-03
FGE
Q4-26
€70.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-03
FGE
Win-26
€69.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-03
FGE
YR-27
€52.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-03
FST
D Fr04Sep-26
€0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-03
FST
WE 05Sep-26
€0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-03
FST
WkDs37-26
€0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-03
FST
BoM Fr04Sep-26
€0.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-03
FST
M Oct-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-03
FST
Q4-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-03
FST
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-03
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-03