Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 14 Noviembre

Precio medio España

169,48 €/MWh

Máximo

219,77 €/MWh

Mínimo

60,01 €/MWh

Precio medio Portugal

169,48 €/MWh

Máximo

219,77 €/MWh

Mínimo

60,01 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
41,67%
Volumen negociado
España
363,30
PORTUGAL
146,20
Total 509,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 13 Noviembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Mini Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€75.15
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-11-13
FTB
PPA 27/36
€63.92
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-11-13
FTB
D Sa14Nov-26
€169.48
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-11-13
FTB
WE 14Nov-26
€113.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-11-13
FTB
Wk47-26
€131.20
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-11-13
FTB
M Dec-26
€170.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-11-13
FTB
Q1-27
€159.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-11-13
FTB
YR-27
€122.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-11-13
FTK
D Mo16Nov-26
€98.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-11-13
FTK
Wk47-26
€99.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-11-13
FTK
M Dec-26
€170.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-11-13
FTK
Q1-27
€120.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-11-13
FTK
YR-27
€66.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-11-13
FWB
Wk47-26
€131.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-11-13
FWB
M Dec-26
€170.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-11-13
FWB
Q1-27
€159.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-11-13
FWB
YR-27
€122.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-11-13
SWB
D Sa14Nov-26
€169.48
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Day Contract, for date 2026-11-13
SWB
WE 14Nov-26
€113.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Weekend Contract, for date 2026-11-13
SWB
Wk47-26
€131.20
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Week Contract, for date 2026-11-13
SWB
M Dec-26
€170.50
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Month Contract, for date 2026-11-13
SWB
Q1-27
€159.70
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Quarter Contract, for date 2026-11-13
SWB
YR-27
€122.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Year Contract, for date 2026-11-13
OEB
M Dec-26 (PUT 140)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-13
OEB
M Dec-26 (CALL 143)
€27.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-13
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-13
OEB
Q1-27 (CALL 75)
€84.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-13
OEB
YR-27 (CALL 57)
€64.85
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-13
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-13
FTS
PPA 27/31
€27.62
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-11-13
FTS
PPA 27/36
€23.94
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-11-13
FTS
D Sa14Nov-26
€100.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-11-13
FTS
WE 14Nov-26
€54.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-11-13
FTS
Wk47-26
€64.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-11-13
FTS
M Dec-26
€146.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-11-13
FTS
Q1-27
€88.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-11-13
FTS
YR-27
€40.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-11-13
FPB
D Sa14Nov-26
€169.48
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-11-13
FPB
WE 14Nov-26
€113.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-11-13
FPB
Wk47-26
€132.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-11-13
FPB
M Dec-26
€171.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-11-13
FPB
Q1-27
€160.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-11-13
FPB
YR-27
€122.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-11-13
SPB
D Sa14Nov-26
€169.48
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-11-13
SPB
WE 14Nov-26
€113.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-11-13
SPB
Wk47-26
€132.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-11-13
SPB
M Dec-26
€171.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-11-13
SPB
Q1-27
€160.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-11-13
SPB
YR-27
€122.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-11-13
FDB
D Sa14Nov-26
€197.72
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-11-13
FDB
WE 14Nov-26
€156.33
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-11-13
FDB
Wk47-26
€207.95
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-11-13
FDB
M Dec-26
€218.47
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-11-13
FDB
Q1-27
€197.75
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-11-13
FDB
YR-27
€147.73
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-11-13
FFB
D Sa14Nov-26
€207.97
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-11-13
FFB
WE 14Nov-26
€148.87
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-11-13
FFB
Wk47-26
€178.43
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-11-13
FFB
M Dec-26
€208.09
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-11-13
FFB
Q1-27
€186.11
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-11-13
FFB
YR-27
€118.49
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-11-13
Natural Gas Reference Prices para 13 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa14Nov-26
€90.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-13
FGF
WE 14Nov-26
€90.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-13
FGF
WkDs47-26
€90.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-13
FGF
BoM Sa14Nov-26
€90.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-13
FGF
M Dec-26
€89.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-13
FGF
Q1-27
€87.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-13
FGF
Sum-27
€66.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-13
FGF
YR-27
€70.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-13
FGE
D Sa14Nov-26
€90.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-13
FGE
WE 14Nov-26
€90.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-13
FGE
WkDs47-26
€90.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-13
FGE
BoM Sa14Nov-26
€90.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-13
FGE
M Dec-26
€89.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-13
FGE
Q1-27
€87.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-13
FGE
Sum-27
€66.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-13
FGE
YR-27
€70.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-13
FST
D Sa14Nov-26
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-11-13
FST
WE 14Nov-26
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-11-13
FST
WkDs47-26
€-0.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-11-13
FST
BoM Sa14Nov-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-11-13
FST
M Dec-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-11-13
FST
Q1-27
€-1.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-11-13
FST
Sum-27
€-1.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-11-13
FST
YR-27
€-1.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-11-13