Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 1 Septiembre

Precio medio España

141,54 €/MWh

Máximo

238,74 €/MWh

Mínimo

24,75 €/MWh

Precio medio Portugal

141,54 €/MWh

Máximo

238,74 €/MWh

Mínimo

24,75 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
36,46%
Volumen negociado
España
542,20
PORTUGAL
147,00
Total 689,20 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 31 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€58.02
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-31
FTB
PPA 27/36
€52.52
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-31
FTB
D Tu01Sep-26
€141.54
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-31
FTB
WE 05Sep-26
€107.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-31
FTB
Wk37-26
€139.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-31
FTB
M Sep-26
€135.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-31
FTB
Q4-26
€127.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-31
FTB
YR-27
€77.85
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-31
FTK
D Tu01Sep-26
€92.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-31
FTK
Wk37-26
€104.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-31
FTK
M Sep-26
€99.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-31
FTK
Q4-26
€113.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-31
FTK
YR-27
€60.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-31
FWB
Wk37-26
€139.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-31
FWB
M Oct-26
€125.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-31
FWB
Q4-26
€127.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-31
FWB
YR-27
€77.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-31
SWB
D Tu01Sep-26
€141.54
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-31
SWB
WE 05Sep-26
€107.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-31
SWB
Wk37-26
€139.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-31
SWB
M Sep-26
€135.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-31
SWB
Q4-26
€127.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-31
SWB
YR-27
€77.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-31
OEB
M Oct-26 (PUT 105)
€0.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-31
OEB
M Oct-26 (CALL 109)
€16.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-31
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-31
OEB
Q4-26 (CALL 89)
€38.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-31
OEB
YR-27 (CALL 57)
€20.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-31
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-31
FTS
PPA 27/31
€27.14
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-31
FTS
PPA 27/36
€23.68
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-31
FTS
D Tu01Sep-26
€62.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-31
FTS
WE 05Sep-26
€50.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-31
FTS
Wk37-26
€66.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-31
FTS
M Sep-26
€63.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-31
FTS
Q4-26
€78.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-31
FTS
YR-27
€36.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-31
FPB
D Tu01Sep-26
€141.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-31
FPB
WE 05Sep-26
€107.51
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-31
FPB
Wk37-26
€140.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-31
FPB
M Sep-26
€136.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-31
FPB
Q4-26
€127.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-31
FPB
YR-27
€78.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-31
SPB
D Tu01Sep-26
€141.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-31
SPB
WE 05Sep-26
€107.51
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-31
SPB
Wk37-26
€140.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-31
SPB
M Sep-26
€136.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-31
SPB
Q4-26
€127.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-31
SPB
YR-27
€78.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-31
FDB
D Tu01Sep-26
€143.80
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-31
FDB
WE 05Sep-26
€108.99
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-31
FDB
Wk37-26
€139.23
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-31
FDB
M Sep-26
€146.40
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-31
FDB
Q4-26
€154.64
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-31
FDB
YR-27
€117.10
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-31
FFB
D Tu01Sep-26
€148.72
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-31
FFB
WE 05Sep-26
€111.32
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-31
FFB
Wk37-26
€137.46
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-31
FFB
M Sep-26
€129.40
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-31
FFB
Q4-26
€132.19
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-31
FFB
YR-27
€70.59
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-31
Natural Gas Reference Prices para 31 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu01Sep-26
€66.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-31
FGF
WE 05Sep-26
€69.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-31
FGF
WkDs37-26
€69.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-31
FGF
M Sep-26
€69.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-31
FGF
Q4-26
€68.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-31
FGF
Win-26
€67.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-31
FGF
YR-27
€50.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-31
FGE
D Tu01Sep-26
€66.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-31
FGE
WE 05Sep-26
€69.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-31
FGE
WkDs37-26
€69.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-31
FGE
M Sep-26
€69.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-31
FGE
Q4-26
€68.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-31
FGE
Win-26
€67.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-31
FGE
YR-27
€50.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-31
FST
D Tu01Sep-26
€0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-31
FST
WE 05Sep-26
€0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-31
FST
WkDs37-26
€-0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-31
FST
M Sep-26
€-0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-31
FST
Q4-26
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-31
FST
Win-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-31
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-31