Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 27 Febrero

Precio medio España

20,10 €/MWh

Máximo

75,00 €/MWh

Mínimo

-0,01 €/MWh

Precio medio Portugal

21,25 €/MWh

Máximo

75,00 €/MWh

Mínimo

1,97 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
75,00%
FRANCIA
64,58%
Volumen negociado
España
526,60
PORTUGAL
162,90
Total 689,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 26 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€52.82
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-26
FTB
PPA 27/36
€52.48
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-26
FTB
D Fr27Feb-26
€20.10
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-26
FTB
WE 28Feb-26
€18.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-26
FTB
Wk10-26
€28.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-26
FTB
M Mar-26
€27.65
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-26
FTB
Q2-26
€29.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-26
FTB
YR-27
€54.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-26
FTK
D Fr27Feb-26
€13.61
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-26
FTK
Wk10-26
€14.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-26
FTK
M Mar-26
€12.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-26
FTK
Q2-26
€12.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-26
FTK
YR-27
€54.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-26
FWB
Wk10-26
€28.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-26
FWB
M Mar-26
€27.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-26
FWB
Q2-26
€29.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-26
FWB
YR-27
€54.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-26
SWB
D Fr27Feb-26
€20.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-26
SWB
WE 28Feb-26
€18.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-26
SWB
Wk10-26
€28.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-26
SWB
M Mar-26
€27.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-26
SWB
Q2-26
€29.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-26
SWB
YR-27
€54.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-26
OEB
M Apr-26 (CALL 29)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-26
OEB
M Apr-26 (PUT 25)
€5.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-26
OEB
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-26
OEB
Q2-26 (PUT 35)
€5.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-26
OEB
YR-27 (PUT 53)
€4.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-26
OEB
YR-27 (CALL 54)
€4.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-26
FTS
PPA 27/31
€28.45
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-26
FTS
PPA 27/36
€28.12
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-26
FTS
D Fr27Feb-26
€3.89
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-26
FTS
WE 28Feb-26
€3.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-26
FTS
Wk10-26
€9.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-26
FTS
M Mar-26
€7.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-26
FTS
Q2-26
€6.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-26
FTS
YR-27
€29.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-26
FPB
D Fr27Feb-26
€21.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-26
FPB
WE 28Feb-26
€16.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-26
FPB
Wk10-26
€28.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-26
FPB
M Mar-26
€27.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-26
FPB
Q2-26
€30.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-26
FPB
YR-27
€54.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-26
SPB
D Fr27Feb-26
€21.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-26
SPB
WE 28Feb-26
€16.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-26
SPB
Wk10-26
€28.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-26
SPB
M Mar-26
€27.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-26
SPB
Q2-26
€30.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-26
SPB
YR-27
€54.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-26
FDB
D Fr27Feb-26
€64.92
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-26
FDB
WE 28Feb-26
€64.15
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-26
FDB
Wk10-26
€83.96
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-26
FDB
M Mar-26
€79.80
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-26
FDB
Q2-26
€70.80
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-26
FDB
YR-27
€80.15
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-26
FFB
D Fr27Feb-26
€12.70
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-26
FFB
WE 28Feb-26
€21.33
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-26
FFB
Wk10-26
€40.77
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-26
FFB
M Mar-26
€38.80
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-26
FFB
Q2-26
€21.90
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-26
FFB
YR-27
€50.71
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-26
Natural Gas Reference Prices para 26 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr27Feb-26
€30.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-26
FGF
WE 28Feb-26
€29.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-26
FGF
WkDs10-26
€30.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-26
FGF
BoM Fr27Feb-26
€29.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-26
FGF
M Mar-26
€30.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-26
FGF
Q2-26
€30.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-26
FGF
Sum-26
€30.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-26
FGF
YR-27
€26.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-26
FGE
D Fr27Feb-26
€30.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-26
FGE
WE 28Feb-26
€29.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-26
FGE
WkDs10-26
€30.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-26
FGE
BoM Fr27Feb-26
€29.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-26
FGE
M Mar-26
€30.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-26
FGE
Q2-26
€30.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-26
FGE
Sum-26
€30.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-26
FGE
YR-27
€26.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-26
FST
D Fr27Feb-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-26
FST
WE 28Feb-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-26
FST
WkDs10-26
€0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-26
FST
BoM Fr27Feb-26
€-0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-26
FST
M Mar-26
€-1.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-26
FST
Q2-26
€-1.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-26
FST
Sum-26
€-1.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-26
FST
YR-27
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-26