Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 19 Mayo
Precio medio España
45,85
€/MWh
Máximo
120,04 €/MWhMínimo
0,00 €/MWhPrecio medio Portugal
45,90
€/MWh
Máximo
120,04 €/MWhMínimo
0,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
96,88%
FRANCIA
79,17%
Volumen negociado
España
478,90
PORTUGAL
152,20
Total
631,10
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 19 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 18 Mayo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€55.10
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-18
PPA 27/36
€53.25
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-18
D Tu19May-26
€45.85
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-18
WE 23May-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-18
Wk22-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-18
M Jun-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-18
Q3-26
€83.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-18
YR-27
€59.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-18
D Tu19May-26
€12.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-18
Wk22-26
€13.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-18
M Jun-26
€39.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-18
Q3-26
€66.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-18
YR-27
€55.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-18
Wk22-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-18
M Jun-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-18
Q3-26
€83.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-18
YR-27
€59.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-18
D Tu19May-26
€45.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-18
WE 23May-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-18
Wk22-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-18
M Jun-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-18
Q3-26
€83.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-18
YR-27
€59.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-18
M Jun-26 (CALL 61)
€1.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-18
M Jun-26 (PUT 58)
€0.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-18
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-18
Q3-26 (CALL 64)
€19.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-18
YR-27 (PUT 53)
€1.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-18
YR-27 (CALL 57)
€5.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-18
PPA 27/31
€28.70
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-18
PPA 27/36
€26.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-18
D Tu19May-26
€7.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-18
WE 23May-26
€3.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-18
Wk22-26
€7.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-18
M Jun-26
€22.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-18
Q3-26
€44.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-18
YR-27
€33.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-18
D Tu19May-26
€45.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-18
WE 23May-26
€22.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-18
Wk22-26
€42.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-18
M Jun-26
€62.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-18
Q3-26
€84.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-18
YR-27
€60.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-18
D Tu19May-26
€45.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-18
WE 23May-26
€22.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-18
Wk22-26
€42.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-18
M Jun-26
€62.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-18
Q3-26
€84.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-18
YR-27
€60.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-18
D Tu19May-26
€128.12
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-18
WE 23May-26
€61.61
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-18
Wk22-26
€79.58
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-18
M Jun-26
€93.50
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-18
Q3-26
€100.15
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-18
YR-27
€93.04
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-18
D Tu19May-26
€45.07
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-18
WE 23May-26
€14.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-18
Wk22-26
€20.47
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-18
M Jun-26
€25.05
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-18
Q3-26
€46.24
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-18
YR-27
€55.40
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-18
Natural Gas Reference Prices
para 18 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu19May-26
€48.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-18
WE 23May-26
€48.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-18
WkDs22-26
€48.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-18
BoM Tu19May-26
€48.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-18
M Jun-26
€49.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-18
Q3-26
€49.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-18
Win-26
€46.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-18
YR-27
€37.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-18
D Tu19May-26
€48.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-18
WE 23May-26
€48.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-18
WkDs22-26
€48.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-18
BoM Tu19May-26
€48.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-18
M Jun-26
€49.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-18
Q3-26
€49.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-18
Win-26
€46.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-18
YR-27
€37.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-18
D Tu19May-26
€-1.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-18
WE 23May-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-18
WkDs22-26
€-1.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-18
BoM Tu19May-26
€-1.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-18
M Jun-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-18
Q3-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-18
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-18
YR-27
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-18