Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 25 Febrero

Precio medio España

29,90 €/MWh

Máximo

113,73 €/MWh

Mínimo

-0,81 €/MWh

Precio medio Portugal

30,77 €/MWh

Máximo

113,73 €/MWh

Mínimo

6,09 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
58,33%
FRANCIA
76,04%
Volumen negociado
España
517,00
PORTUGAL
160,10
Total 677,10 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 24 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€53.38
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-24
FTB
PPA 27/36
€52.96
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-24
FTB
D We25Feb-26
€29.90
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-24
FTB
WE 28Feb-26
€20.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-24
FTB
Wk10-26
€28.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-24
FTB
M Mar-26
€27.35
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-24
FTB
Q2-26
€29.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-24
FTB
YR-27
€55.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-24
FTK
D We25Feb-26
€22.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-24
FTK
Wk10-26
€6.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-24
FTK
M Mar-26
€12.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-24
FTK
Q2-26
€14.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-24
FTK
YR-27
€55.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-24
FWB
Wk10-26
€28.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-24
FWB
M Mar-26
€27.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-24
FWB
Q2-26
€29.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-24
FWB
YR-27
€55.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-24
SWB
D We25Feb-26
€29.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-24
SWB
WE 28Feb-26
€20.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-24
SWB
Wk10-26
€28.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-24
SWB
M Mar-26
€27.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-24
SWB
Q2-26
€29.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-24
SWB
YR-27
€55.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-24
OEB
M Mar-26 (CALL 47)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-24
OEB
M Mar-26 (PUT 43)
€15.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-24
OEB
Q2-26 (PUT 35)
€5.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-24
OEB
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-24
OEB
YR-27 (PUT 53)
€3.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-24
OEB
YR-27 (CALL 55)
€4.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-24
FTS
PPA 27/31
€28.72
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-24
FTS
PPA 27/36
€28.31
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-24
FTS
D We25Feb-26
€5.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-24
FTS
WE 28Feb-26
€4.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-24
FTS
Wk10-26
€4.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-24
FTS
M Mar-26
€8.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-24
FTS
Q2-26
€6.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-24
FTS
YR-27
€30.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-24
FPB
D We25Feb-26
€30.77
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-24
FPB
WE 28Feb-26
€16.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-24
FPB
Wk10-26
€28.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-24
FPB
M Mar-26
€27.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-24
FPB
Q2-26
€30.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-24
FPB
YR-27
€55.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-24
SPB
D We25Feb-26
€30.77
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-24
SPB
WE 28Feb-26
€16.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-24
SPB
Wk10-26
€28.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-24
SPB
M Mar-26
€27.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-24
SPB
Q2-26
€30.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-24
SPB
YR-27
€55.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-24
FDB
D We25Feb-26
€93.66
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-24
FDB
WE 28Feb-26
€75.91
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-24
FDB
Wk10-26
€84.79
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-24
FDB
M Mar-26
€79.60
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-24
FDB
Q2-26
€69.47
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-24
FDB
YR-27
€79.73
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-24
FFB
D We25Feb-26
€26.97
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-24
FFB
WE 28Feb-26
€28.48
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-24
FFB
Wk10-26
€40.40
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-24
FFB
M Mar-26
€41.40
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-24
FFB
Q2-26
€22.80
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-24
FFB
YR-27
€52.23
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-24
Natural Gas Reference Prices para 24 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We25Feb-26
€29.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-24
FGF
WE 28Feb-26
€29.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-24
FGF
WkDs10-26
€28.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-24
FGF
BoM We25Feb-26
€29.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-24
FGF
M Mar-26
€28.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-24
FGF
Q2-26
€28.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-24
FGF
Sum-26
€29.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-24
FGF
YR-27
€26.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-24
FGE
D We25Feb-26
€29.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-24
FGE
WE 28Feb-26
€29.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-24
FGE
WkDs10-26
€28.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-24
FGE
BoM We25Feb-26
€29.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-24
FGE
M Mar-26
€28.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-24
FGE
Q2-26
€28.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-24
FGE
Sum-26
€29.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-24
FGE
YR-27
€26.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-24
FST
D We25Feb-26
€-1.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-24
FST
WE 28Feb-26
€-2.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-24
FST
WkDs10-26
€-2.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-24
FST
BoM We25Feb-26
€-1.87
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-24
FST
M Mar-26
€-2.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-24
FST
Q2-26
€-1.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-24
FST
Sum-26
€-1.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-24
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-24