Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 14 Abril
Precio medio España
45,97
€/MWh
Máximo
117,21 €/MWhMínimo
-0,60 €/MWhPrecio medio Portugal
47,41
€/MWh
Máximo
117,21 €/MWhMínimo
0,84 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
64,58%
FRANCIA
12,50%
Volumen negociado
España
501,10
PORTUGAL
154,50
Total
655,60
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 13 Abril
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 13 Abril
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-13
PPA 27/36
€53.20
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-13
D Tu14Apr-26
€45.97
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-13
WE 18Apr-26
€28.75
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-13
Wk17-26
€34.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-13
M May-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-13
Q3-26
€78.90
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-13
YR-27
€56.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-13
D Tu14Apr-26
€13.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-13
Wk17-26
€24.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-13
M May-26
€29.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-13
Q3-26
€73.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-13
YR-27
€57.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-13
Wk17-26
€34.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-13
M May-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-13
Q3-26
€78.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-13
YR-27
€56.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-13
D Tu14Apr-26
€45.97
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-13
WE 18Apr-26
€28.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-13
Wk17-26
€34.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-13
M May-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-13
Q3-26
€78.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-13
YR-27
€56.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-13
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-13
M May-26 (CALL 24)
€8.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-13
Q3-26 (CALL 64)
€14.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-13
Q3-26 (PUT 60)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-13
YR-27 (PUT 53)
€2.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-13
YR-27 (CALL 56)
€4.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-13
PPA 27/31
€29.16
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-13
PPA 27/36
€27.86
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-13
D Tu14Apr-26
€5.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-13
WE 18Apr-26
€7.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-13
Wk17-26
€13.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-13
M May-26
€15.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-13
Q3-26
€39.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-13
YR-27
€31.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-13
D Tu14Apr-26
€47.41
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-13
WE 18Apr-26
€29.51
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-13
Wk17-26
€35.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-13
M May-26
€33.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-13
Q3-26
€79.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-13
YR-27
€56.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-13
D Tu14Apr-26
€47.41
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-13
WE 18Apr-26
€29.51
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-13
Wk17-26
€35.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-13
M May-26
€33.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-13
Q3-26
€79.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-13
YR-27
€56.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-13
D Tu14Apr-26
€138.09
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-13
WE 18Apr-26
€79.97
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-13
Wk17-26
€88.76
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-13
M May-26
€79.53
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-13
Q3-26
€93.42
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-13
YR-27
€90.27
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-13
D Tu14Apr-26
€90.56
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-13
WE 18Apr-26
€29.62
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-13
Wk17-26
€34.34
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-13
M May-26
€25.79
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-13
Q3-26
€40.80
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-13
YR-27
€56.22
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-13
Natural Gas Reference Prices
para 13 Abril
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu14Apr-26
€45.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-13
WE 18Apr-26
€45.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-13
WkDs17-26
€45.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-13
BoM Tu14Apr-26
€45.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-13
M May-26
€45.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-13
Q3-26
€45.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-13
Win-26
€43.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-13
YR-27
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-13
D Tu14Apr-26
€45.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-13
WE 18Apr-26
€45.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-13
WkDs17-26
€45.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-13
BoM Tu14Apr-26
€45.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-13
M May-26
€45.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-13
Q3-26
€45.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-13
Win-26
€43.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-13
YR-27
€35.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-13
D Tu14Apr-26
€-2.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-13
WE 18Apr-26
€-2.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-13
WkDs17-26
€-2.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-13
BoM Tu14Apr-26
€-2.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-13
M May-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-13
Q3-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-13
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-13
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-13