Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 15 Septiembre

Precio medio España

167,33 €/MWh

Máximo

268,06 €/MWh

Mínimo

35,67 €/MWh

Precio medio Portugal

167,38 €/MWh

Máximo

268,06 €/MWh

Mínimo

35,67 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
98,96%
FRANCIA
57,29%
Volumen negociado
España
520,80
PORTUGAL
158,50
Total 679,30 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 14 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€66.12
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-14
FTB
PPA 27/36
€57.35
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-14
FTB
D Tu15Sep-26
€167.33
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-14
FTB
WE 19Sep-26
€144.17
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-14
FTB
Wk39-26
€151.01
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-14
FTB
M Oct-26
€145.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-14
FTB
Q4-26
€155.46
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-14
FTB
YR-27
€96.89
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-14
FTK
D Tu15Sep-26
€115.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-14
FTK
Wk39-26
€97.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-14
FTK
M Oct-26
€109.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-14
FTK
Q4-26
€142.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-14
FTK
YR-27
€75.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-14
FWB
Wk39-26
€151.01
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-14
FWB
M Oct-26
€145.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-14
FWB
Q4-26
€155.46
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-14
FWB
YR-27
€96.89
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-14
SWB
D Tu15Sep-26
€167.33
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-14
SWB
WE 19Sep-26
€144.17
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-14
SWB
Wk39-26
€151.01
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-14
SWB
M Oct-26
€145.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-14
SWB
Q4-26
€155.46
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-14
SWB
YR-27
€96.89
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-14
OEB
M Oct-26 (CALL 109)
€35.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-14
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-14
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-14
OEB
Q4-26 (CALL 89)
€66.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-14
OEB
YR-27 (CALL 57)
€39.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-14
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-14
FTS
PPA 27/31
€31.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-14
FTS
PPA 27/36
€26.91
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-14
FTS
D Tu15Sep-26
€84.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-14
FTS
WE 19Sep-26
€63.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-14
FTS
Wk39-26
€62.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-14
FTS
M Oct-26
€71.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-14
FTS
Q4-26
€98.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-14
FTS
YR-27
€46.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-14
FPB
D Tu15Sep-26
€167.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-14
FPB
WE 19Sep-26
€144.22
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-14
FPB
Wk39-26
€151.71
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-14
FPB
M Oct-26
€145.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-14
FPB
Q4-26
€156.16
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-14
FPB
YR-27
€97.59
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-14
SPB
D Tu15Sep-26
€167.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-14
SPB
WE 19Sep-26
€144.22
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-14
SPB
Wk39-26
€151.71
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-14
SPB
M Oct-26
€145.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-14
SPB
Q4-26
€156.16
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-14
SPB
YR-27
€97.59
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-14
FDB
D Tu15Sep-26
€180.07
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-14
FDB
WE 19Sep-26
€100.89
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-14
FDB
Wk39-26
€174.42
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-14
FDB
M Oct-26
€172.45
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-14
FDB
Q4-26
€180.41
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-14
FDB
YR-27
€135.80
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-14
FFB
D Tu15Sep-26
€170.63
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-14
FFB
WE 19Sep-26
€105.36
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-14
FFB
Wk39-26
€163.60
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-14
FFB
M Oct-26
€157.55
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-14
FFB
Q4-26
€166.49
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-14
FFB
YR-27
€92.80
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-14
Natural Gas Reference Prices para 14 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu15Sep-26
€85.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-14
FGF
WE 19Sep-26
€85.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-14
FGF
WkDs39-26
€85.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-14
FGF
BoM Tu15Sep-26
€85.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-14
FGF
M Oct-26
€82.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-14
FGF
Q4-26
€82.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-14
FGF
Win-26
€82.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-14
FGF
YR-27
€60.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-14
FGE
D Tu15Sep-26
€85.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-14
FGE
WE 19Sep-26
€85.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-14
FGE
WkDs39-26
€85.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-14
FGE
BoM Tu15Sep-26
€85.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-14
FGE
M Oct-26
€82.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-14
FGE
Q4-26
€82.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-14
FGE
Win-26
€82.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-14
FGE
YR-27
€60.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-14
FST
D Tu15Sep-26
€2.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-14
FST
WE 19Sep-26
€2.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-14
FST
WkDs39-26
€1.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-14
FST
BoM Tu15Sep-26
€1.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-14
FST
M Oct-26
€-0.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-14
FST
Q4-26
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-14
FST
Win-26
€-0.59
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-14
FST
YR-27
€-0.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-14