Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 28 Agosto

Precio medio España

103,78 €/MWh

Máximo

216,00 €/MWh

Mínimo

0,00 €/MWh

Precio medio Portugal

103,78 €/MWh

Máximo

216,00 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
40,63%
Volumen negociado
España
528,70
PORTUGAL
156,90
Total 685,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 27 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€57.34
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-27
FTB
PPA 27/36
€52.18
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-27
FTB
D Fr28Aug-26
€103.78
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-27
FTB
WE 29Aug-26
€95.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-27
FTB
Wk36-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-27
FTB
M Sep-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-27
FTB
Q4-26
€121.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-27
FTB
YR-27
€75.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-27
FTK
D Fr28Aug-26
€36.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-27
FTK
Wk36-26
€100.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-27
FTK
M Sep-26
€101.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-27
FTK
Q4-26
€113.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-27
FTK
YR-27
€59.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-27
FWB
Wk36-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-27
FWB
M Sep-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-27
FWB
Q4-26
€121.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-27
FWB
YR-27
€75.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-27
SWB
D Fr28Aug-26
€103.78
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-27
SWB
WE 29Aug-26
€95.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-27
SWB
Wk36-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-27
SWB
M Sep-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-27
SWB
Q4-26
€121.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-27
SWB
YR-27
€75.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-27
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-27
OEB
M Sep-26 (CALL 89)
€36.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-27
OEB
Q4-26 (CALL 89)
€31.95
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-27
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-27
OEB
YR-27 (PUT 53)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-27
OEB
YR-27 (CALL 57)
€17.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-27
FTS
PPA 27/31
€26.84
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-27
FTS
PPA 27/36
€23.42
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-27
FTS
D Fr28Aug-26
€17.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-27
FTS
WE 29Aug-26
€14.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-27
FTS
Wk36-26
€63.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-27
FTS
M Sep-26
€64.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-27
FTS
Q4-26
€78.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-27
FTS
YR-27
€35.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-27
FPB
D Fr28Aug-26
€103.78
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-27
FPB
WE 29Aug-26
€95.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-27
FPB
Wk36-26
€126.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-27
FPB
M Sep-26
€126.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-27
FPB
Q4-26
€121.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-27
FPB
YR-27
€75.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-27
SPB
D Fr28Aug-26
€103.78
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-27
SPB
WE 29Aug-26
€95.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-27
SPB
Wk36-26
€126.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-27
SPB
M Sep-26
€126.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-27
SPB
Q4-26
€121.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-27
SPB
YR-27
€75.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-27
FDB
D Fr28Aug-26
€143.55
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-27
FDB
WE 29Aug-26
€81.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-27
FDB
Wk36-26
€121.26
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-27
FDB
M Sep-26
€139.30
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-27
FDB
Q4-26
€150.91
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-27
FDB
YR-27
€114.00
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-27
FFB
D Fr28Aug-26
€134.28
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-27
FFB
WE 29Aug-26
€73.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-27
FFB
Wk36-26
€118.70
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-27
FFB
M Sep-26
€117.40
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-27
FFB
Q4-26
€128.27
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-27
FFB
YR-27
€69.05
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-27
Natural Gas Reference Prices para 27 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr28Aug-26
€68.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-27
FGF
WE 29Aug-26
€68.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-27
FGF
WkDs36-26
€67.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-27
FGF
BoM Fr28Aug-26
€68.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-27
FGF
M Sep-26
€67.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-27
FGF
Q4-26
€66.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-27
FGF
Win-26
€65.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-27
FGF
YR-27
€48.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-27
FGE
D Fr28Aug-26
€68.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-27
FGE
WE 29Aug-26
€68.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-27
FGE
WkDs36-26
€67.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-27
FGE
BoM Fr28Aug-26
€68.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-27
FGE
M Sep-26
€67.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-27
FGE
Q4-26
€66.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-27
FGE
Win-26
€65.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-27
FGE
YR-27
€48.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-27
FST
D Fr28Aug-26
€0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-27
FST
WE 29Aug-26
€0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-27
FST
WkDs36-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-27
FST
BoM Fr28Aug-26
€0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-27
FST
M Sep-26
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-27
FST
Q4-26
€-1.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-27
FST
Win-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-27
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-27