Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 13 Agosto
Precio medio España
138,90
€/MWh
Máximo
268,97 €/MWhMínimo
21,00 €/MWhPrecio medio Portugal
144,16
€/MWh
Máximo
268,97 €/MWhMínimo
38,66 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
81,25%
FRANCIA
18,75%
Volumen negociado
España
608,00
PORTUGAL
152,90
Total
760,90
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 12 Agosto
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 11 Agosto
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€56.69
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-11
PPA 27/36
€52.59
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-11
D We12Aug-26
€135.31
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-11
WE 15Aug-26
€104.57
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-11
Wk34-26
€103.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-11
M Sep-26
€110.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-11
Q4-26
€107.49
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-11
YR-27
€70.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-11
D We12Aug-26
€83.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-11
Wk34-26
€79.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-11
M Sep-26
€88.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-11
Q4-26
€100.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-11
YR-27
€55.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-11
Wk34-26
€103.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-11
M Sep-26
€110.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-11
Q4-26
€107.49
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-11
YR-27
€70.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-11
D We12Aug-26
€135.31
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-11
WE 15Aug-26
€104.57
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-11
Wk34-26
€103.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-11
M Sep-26
€110.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-11
Q4-26
€107.49
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-11
YR-27
€70.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-11
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-11
M Sep-26 (CALL 89)
€21.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-11
Q4-26 (PUT 85)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-11
Q4-26 (CALL 89)
€18.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-11
YR-27 (CALL 57)
€13.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-11
YR-27 (PUT 53)
€0.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-11
PPA 27/31
€26.12
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-11
PPA 27/36
€22.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-11
D We12Aug-26
€62.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-11
WE 15Aug-26
€54.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-11
Wk34-26
€52.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-11
M Sep-26
€56.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-11
Q4-26
€69.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-11
YR-27
€34.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-11
D We12Aug-26
€145.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-11
WE 15Aug-26
€113.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-11
Wk34-26
€104.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-11
M Sep-26
€111.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-11
Q4-26
€108.14
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-11
YR-27
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-11
D We12Aug-26
€145.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-11
WE 15Aug-26
€113.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-11
Wk34-26
€104.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-11
M Sep-26
€111.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-11
Q4-26
€108.14
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-11
YR-27
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-11
D We12Aug-26
€138.40
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-11
WE 15Aug-26
€118.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-11
Wk34-26
€130.45
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-11
M Sep-26
€131.87
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-11
Q4-26
€140.05
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-11
YR-27
€104.71
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-11
D We12Aug-26
€141.20
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-11
WE 15Aug-26
€117.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-11
Wk34-26
€107.02
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-11
M Sep-26
€94.06
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-11
Q4-26
€113.22
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-11
YR-27
€64.71
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-11
Natural Gas Reference Prices
para 11 Agosto
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We12Aug-26
€59.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-11
WE 15Aug-26
€58.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-11
WkDs34-26
€58.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-11
BoM We12Aug-26
€58.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-11
M Sep-26
€58.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-11
Q4-26
€58.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-11
Win-26
€56.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-11
YR-27
€41.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-11
D We12Aug-26
€59.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-11
WE 15Aug-26
€58.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-11
WkDs34-26
€58.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-11
BoM We12Aug-26
€58.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-11
M Sep-26
€58.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-11
Q4-26
€58.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-11
Win-26
€56.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-11
YR-27
€41.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-11
D We12Aug-26
€0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-11
WE 15Aug-26
€0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-11
WkDs34-26
€0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-11
BoM We12Aug-26
€0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-11
M Sep-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-11
Q4-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-11
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-11
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-11