Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 27 Agosto

Precio medio España

110,84 €/MWh

Máximo

188,55 €/MWh

Mínimo

0,51 €/MWh

Precio medio Portugal

110,84 €/MWh

Máximo

188,55 €/MWh

Mínimo

0,51 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
26,04%
Volumen negociado
España
545,50
PORTUGAL
158,00
Total 703,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 26 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€57.44
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-26
FTB
PPA 27/36
€52.23
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-26
FTB
D Th27Aug-26
€110.84
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-26
FTB
WE 29Aug-26
€97.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-26
FTB
Wk36-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-26
FTB
M Sep-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-26
FTB
Q4-26
€117.85
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-26
FTB
YR-27
€74.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-26
FTK
D Th27Aug-26
€48.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-26
FTK
Wk36-26
€103.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-26
FTK
M Sep-26
€103.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-26
FTK
Q4-26
€110.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-26
FTK
YR-27
€58.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-26
FWB
Wk36-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-26
FWB
M Sep-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-26
FWB
Q4-26
€117.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-26
FWB
YR-27
€74.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-26
SWB
D Th27Aug-26
€110.84
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-26
SWB
WE 29Aug-26
€97.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-26
SWB
Wk36-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-26
SWB
M Sep-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-26
SWB
Q4-26
€117.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-26
SWB
YR-27
€74.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-26
OEB
M Sep-26 (CALL 89)
€36.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-26
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-26
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-26
OEB
Q4-26 (CALL 89)
€28.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-26
OEB
YR-27 (CALL 57)
€17.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-26
OEB
YR-27 (PUT 53)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-26
FTS
PPA 27/31
€26.88
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-26
FTS
PPA 27/36
€23.39
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-26
FTS
D Th27Aug-26
€32.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-26
FTS
WE 29Aug-26
€16.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-26
FTS
Wk36-26
€65.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-26
FTS
M Sep-26
€65.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-26
FTS
Q4-26
€76.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-26
FTS
YR-27
€35.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-26
FPB
D Th27Aug-26
€110.84
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-26
FPB
WE 29Aug-26
€97.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-26
FPB
Wk36-26
€126.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-26
FPB
M Sep-26
€126.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-26
FPB
Q4-26
€118.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-26
FPB
YR-27
€75.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-26
SPB
D Th27Aug-26
€110.84
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-26
SPB
WE 29Aug-26
€97.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-26
SPB
Wk36-26
€126.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-26
SPB
M Sep-26
€126.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-26
SPB
Q4-26
€118.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-26
SPB
YR-27
€75.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-26
FDB
D Th27Aug-26
€125.54
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-26
FDB
WE 29Aug-26
€76.76
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-26
FDB
Wk36-26
€120.64
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-26
FDB
M Sep-26
€136.55
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-26
FDB
Q4-26
€147.09
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-26
FDB
YR-27
€112.40
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-26
FFB
D Th27Aug-26
€156.60
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-26
FFB
WE 29Aug-26
€73.05
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-26
FFB
Wk36-26
€119.31
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-26
FFB
M Sep-26
€117.61
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-26
FFB
Q4-26
€126.40
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-26
FFB
YR-27
€68.39
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-26
Natural Gas Reference Prices para 26 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th27Aug-26
€65.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-26
FGF
WE 29Aug-26
€64.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-26
FGF
WkDs36-26
€65.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-26
FGF
BoM Th27Aug-26
€64.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-26
FGF
M Sep-26
€65.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-26
FGF
Q4-26
€65.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-26
FGF
Win-26
€64.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-26
FGF
YR-27
€47.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-26
FGE
D Th27Aug-26
€65.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-26
FGE
WE 29Aug-26
€64.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-26
FGE
WkDs36-26
€65.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-26
FGE
BoM Th27Aug-26
€64.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-26
FGE
M Sep-26
€65.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-26
FGE
Q4-26
€65.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-26
FGE
Win-26
€64.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-26
FGE
YR-27
€47.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-26
FST
D Th27Aug-26
€0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-26
FST
WE 29Aug-26
€0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-26
FST
WkDs36-26
€-0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-26
FST
BoM Th27Aug-26
€0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-26
FST
M Sep-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-26
FST
Q4-26
€-1.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-26
FST
Win-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-26
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-26