Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 25 Julio

Precio medio España

82,06 €/MWh

Máximo

175,92 €/MWh

Mínimo

-2,00 €/MWh

Precio medio Portugal

82,06 €/MWh

Máximo

175,92 €/MWh

Mínimo

-2,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
41,67%
Volumen negociado
España
525,60
PORTUGAL
158,10
Total 683,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 24 Julio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€56.70
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-24
FTB
PPA 27/36
€52.46
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-24
FTB
D Sa25Jul-26
€82.06
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-24
FTB
WE 25Jul-26
€77.16
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-24
FTB
Wk31-26
€124.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-24
FTB
M Aug-26
€120.20
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-24
FTB
Q4-26
€114.30
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-24
FTB
YR-27
€70.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-24
FTK
D Mo27Jul-26
€112.89
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-24
FTK
Wk31-26
€113.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-24
FTK
M Aug-26
€121.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-24
FTK
Q4-26
€106.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-24
FTK
YR-27
€55.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-24
FWB
Wk31-26
€124.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-24
FWB
M Aug-26
€120.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-24
FWB
Q4-26
€114.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-24
FWB
YR-27
€70.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-24
SWB
D Sa25Jul-26
€82.06
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-24
SWB
WE 25Jul-26
€77.16
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-24
SWB
Wk31-26
€124.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-24
SWB
M Aug-26
€120.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-24
SWB
Q4-26
€114.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-24
SWB
YR-27
€70.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-24
OEB
M Aug-26 (CALL 91)
€29.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-24
OEB
M Aug-26 (PUT 88)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-24
OEB
Q4-26 (CALL 89)
€25.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-24
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-24
OEB
YR-27 (CALL 57)
€14.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-24
OEB
YR-27 (PUT 53)
€0.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-24
FTS
PPA 27/31
€25.84
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-24
FTS
PPA 27/36
€22.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-24
FTS
D Sa25Jul-26
€7.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-24
FTS
WE 25Jul-26
€7.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-24
FTS
Wk31-26
€75.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-24
FTS
M Aug-26
€72.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-24
FTS
Q4-26
€73.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-24
FTS
YR-27
€33.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-24
FPB
D Sa25Jul-26
€82.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-24
FPB
WE 25Jul-26
€77.16
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-24
FPB
Wk31-26
€125.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-24
FPB
M Aug-26
€121.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-24
FPB
Q4-26
€114.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-24
FPB
YR-27
€71.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-24
SPB
D Sa25Jul-26
€82.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-24
SPB
WE 25Jul-26
€77.16
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-24
SPB
Wk31-26
€125.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-24
SPB
M Aug-26
€121.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-24
SPB
Q4-26
€114.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-24
SPB
YR-27
€71.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-24
FDB
D Sa25Jul-26
€91.12
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-24
FDB
WE 25Jul-26
€91.75
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-24
FDB
Wk31-26
€127.95
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-24
FDB
M Aug-26
€132.64
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-24
FDB
Q4-26
€146.72
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-24
FDB
YR-27
€111.40
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-24
FFB
D Sa25Jul-26
€84.88
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-24
FFB
WE 25Jul-26
€67.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-24
FFB
Wk31-26
€118.55
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-24
FFB
M Aug-26
€100.97
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-24
FFB
Q4-26
€121.38
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-24
FFB
YR-27
€70.56
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-24
Natural Gas Reference Prices para 24 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa25Jul-26
€65.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-24
FGF
WE 25Jul-26
€64.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-24
FGF
WkDs31-26
€65.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-24
FGF
BoM Sa25Jul-26
€64.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-24
FGF
M Aug-26
€63.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-24
FGF
Q4-26
€61.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-24
FGF
Win-26
€60.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-24
FGF
YR-27
€44.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-24
FGE
D Sa25Jul-26
€65.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-24
FGE
WE 25Jul-26
€64.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-24
FGE
WkDs31-26
€65.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-24
FGE
BoM Sa25Jul-26
€64.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-24
FGE
M Aug-26
€63.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-24
FGE
Q4-26
€61.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-24
FGE
Win-26
€60.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-24
FGE
YR-27
€44.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-24
FST
D Sa25Jul-26
€1.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-24
FST
WE 25Jul-26
€1.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-24
FST
WkDs31-26
€2.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-24
FST
BoM Sa25Jul-26
€2.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-24
FST
M Aug-26
€0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-24
FST
Q4-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-24
FST
Win-26
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-24
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-24