Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 21 Febrero

Precio medio España

29,11 €/MWh

Máximo

102,17 €/MWh

Mínimo

-0,01 €/MWh

Precio medio Portugal

24,80 €/MWh

Máximo

91,45 €/MWh

Mínimo

0,50 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
63,54%
FRANCIA
51,04%
Volumen negociado
España
476,60
PORTUGAL
147,30
Total 623,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 20 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€53.86
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-20
FTB
PPA 27/36
€53.20
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-20
FTB
D Sa21Feb-26
€29.11
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-20
FTB
WE 21Feb-26
€27.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-20
FTB
Wk09-26
€34.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-20
FTB
M Mar-26
€32.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-20
FTB
Q2-26
€31.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-20
FTB
YR-27
€55.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-20
FTK
D Mo23Feb-26
€30.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-20
FTK
Wk09-26
€30.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-20
FTK
M Mar-26
€20.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-20
FTK
Q2-26
€18.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-20
FTK
YR-27
€56.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-20
FWB
Wk09-26
€34.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-20
FWB
M Mar-26
€32.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-20
FWB
Q2-26
€31.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-20
FWB
YR-27
€55.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-20
SWB
D Sa21Feb-26
€29.11
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-20
SWB
WE 21Feb-26
€27.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-20
SWB
Wk09-26
€34.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-20
SWB
M Mar-26
€32.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-20
SWB
Q2-26
€31.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-20
SWB
YR-27
€55.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-20
OEB
M Mar-26 (CALL 47)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-20
OEB
M Mar-26 (PUT 43)
€10.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-20
OEB
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-20
OEB
Q2-26 (PUT 35)
€3.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-20
OEB
YR-27 (CALL 55)
€4.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-20
OEB
YR-27 (PUT 53)
€3.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-20
FTS
PPA 27/31
€28.98
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-20
FTS
PPA 27/36
€28.32
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-20
FTS
D Sa21Feb-26
€2.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-20
FTS
WE 21Feb-26
€0.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-20
FTS
Wk09-26
€19.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-20
FTS
M Mar-26
€13.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-20
FTS
Q2-26
€9.33
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-20
FTS
YR-27
€30.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-20
FPB
D Sa21Feb-26
€24.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-20
FPB
WE 21Feb-26
€22.69
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-20
FPB
Wk09-26
€32.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-20
FPB
M Mar-26
€32.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-20
FPB
Q2-26
€32.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-20
FPB
YR-27
€55.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-20
SPB
D Sa21Feb-26
€24.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-20
SPB
WE 21Feb-26
€22.69
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-20
SPB
Wk09-26
€32.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-20
SPB
M Mar-26
€32.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-20
SPB
Q2-26
€32.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-20
SPB
YR-27
€55.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-20
FDB
D Sa21Feb-26
€62.51
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-20
FDB
WE 21Feb-26
€50.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-20
FDB
Wk09-26
€77.87
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-20
FDB
M Mar-26
€82.23
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-20
FDB
Q2-26
€71.37
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-20
FDB
YR-27
€81.70
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-20
FFB
D Sa21Feb-26
€16.74
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-20
FFB
WE 21Feb-26
€13.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-20
FFB
Wk09-26
€27.21
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-20
FFB
M Mar-26
€46.02
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-20
FFB
Q2-26
€25.37
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-20
FFB
YR-27
€53.30
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-20
Natural Gas Reference Prices para 20 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa21Feb-26
€30.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-20
FGF
WE 21Feb-26
€30.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-20
FGF
WkDs09-26
€30.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-20
FGF
BoM Sa21Feb-26
€30.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-20
FGF
M Mar-26
€29.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-20
FGF
Q2-26
€29.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-20
FGF
Sum-26
€29.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-20
FGF
YR-27
€26.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-20
FGE
D Sa21Feb-26
€30.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-20
FGE
WE 21Feb-26
€30.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-20
FGE
WkDs09-26
€30.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-20
FGE
BoM Sa21Feb-26
€30.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-20
FGE
M Mar-26
€29.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-20
FGE
Q2-26
€29.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-20
FGE
Sum-26
€29.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-20
FGE
YR-27
€26.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-20
FST
D Sa21Feb-26
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-20
FST
WE 21Feb-26
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-20
FST
WkDs09-26
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-20
FST
BoM Sa21Feb-26
€-0.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-20
FST
M Mar-26
€-2.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-20
FST
Q2-26
€-1.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-20
FST
Sum-26
€-1.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-20
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-20