Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 11 Febrero

Precio medio España

4,23 €/MWh

Máximo

35,00 €/MWh

Mínimo

-0,42 €/MWh

Precio medio Portugal

0,34 €/MWh

Máximo

2,38 €/MWh

Mínimo

-0,42 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
62,50%
FRANCIA
46,88%
Volumen negociado
España
565,20
PORTUGAL
171,50
Total 736,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 10 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€53.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-10
FTB
PPA 27/36
€53.46
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-10
FTB
D We11Feb-26
€4.23
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-10
FTB
WE 14Feb-26
€5.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-10
FTB
Wk08-26
€21.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-10
FTB
M Mar-26
€39.80
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-10
FTB
Q2-26
€32.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-10
FTB
YR-27
€53.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-10
FTK
D We11Feb-26
€4.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-10
FTK
Wk08-26
€17.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-10
FTK
M Mar-26
€31.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-10
FTK
Q2-26
€20.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-10
FTK
YR-27
€52.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-10
FWB
Wk08-26
€21.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-10
FWB
M Mar-26
€39.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-10
FWB
Q2-26
€32.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-10
FWB
YR-27
€53.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-10
SWB
D We11Feb-26
€4.23
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-10
SWB
WE 14Feb-26
€5.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-10
SWB
Wk08-26
€21.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-10
SWB
M Mar-26
€39.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-10
SWB
Q2-26
€32.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-10
SWB
YR-27
€53.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-10
OEB
M Mar-26 (CALL 47)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-10
OEB
M Mar-26 (PUT 43)
€3.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-10
OEB
Q2-26 (PUT 35)
€2.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-10
OEB
Q2-26 (CALL 39)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-10
OEB
YR-27 (PUT 53)
€4.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-10
OEB
YR-27 (CALL 54)
€4.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-10
FTS
PPA 27/31
€28.68
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-10
FTS
PPA 27/36
€28.82
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-10
FTS
D We11Feb-26
€0.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-10
FTS
WE 14Feb-26
€0.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-10
FTS
Wk08-26
€11.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-10
FTS
M Mar-26
€20.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-10
FTS
Q2-26
€10.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-10
FTS
YR-27
€28.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-10
FPB
D We11Feb-26
€0.34
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-10
FPB
WE 14Feb-26
€1.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-10
FPB
Wk08-26
€19.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-10
FPB
M Mar-26
€38.92
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-10
FPB
Q2-26
€33.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-10
FPB
YR-27
€54.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-10
SPB
D We11Feb-26
€0.34
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-10
SPB
WE 14Feb-26
€1.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-10
SPB
Wk08-26
€19.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-10
SPB
M Mar-26
€38.92
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-10
SPB
Q2-26
€33.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-10
SPB
YR-27
€54.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-10
FDB
D We11Feb-26
€112.54
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-10
FDB
WE 14Feb-26
€97.19
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-10
FDB
Wk08-26
€95.03
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-10
FDB
M Mar-26
€88.71
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-10
FDB
Q2-26
€72.30
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-10
FDB
YR-27
€82.15
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-10
FFB
D We11Feb-26
€13.61
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-10
FFB
WE 14Feb-26
€37.66
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-10
FFB
Wk08-26
€41.12
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-10
FFB
M Mar-26
€55.65
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-10
FFB
Q2-26
€25.80
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-10
FFB
YR-27
€48.71
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-10
Natural Gas Reference Prices para 10 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We11Feb-26
€30.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-10
FGF
WE 14Feb-26
€29.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-10
FGF
WkDs08-26
€30.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-10
FGF
BoM We11Feb-26
€30.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-10
FGF
M Mar-26
€29.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-10
FGF
Q2-26
€28.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-10
FGF
Sum-26
€28.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-10
FGF
YR-27
€25.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-10
FGE
D We11Feb-26
€30.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-10
FGE
WE 14Feb-26
€29.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-10
FGE
WkDs08-26
€30.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-10
FGE
BoM We11Feb-26
€30.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-10
FGE
M Mar-26
€29.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-10
FGE
Q2-26
€28.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-10
FGE
Sum-26
€28.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-10
FGE
YR-27
€25.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-10
FST
D We11Feb-26
€-2.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-10
FST
WE 14Feb-26
€-2.81
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-10
FST
WkDs08-26
€-2.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-10
FST
BoM We11Feb-26
€-2.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-10
FST
M Mar-26
€-2.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-10
FST
Q2-26
€-1.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-10
FST
Sum-26
€-1.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-10
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-10