Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 4 Noviembre

Precio medio España

246,01 €/MWh

Máximo

316,15 €/MWh

Mínimo

180,81 €/MWh

Precio medio Portugal

257,55 €/MWh

Máximo

380,00 €/MWh

Mínimo

180,81 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
78,13%
FRANCIA
16,67%
Volumen negociado
España
443,70
PORTUGAL
147,40
Total 591,10 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 03 Noviembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • Mini SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€77.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-11-03
FTB
PPA 27/36
€66.48
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-11-03
FTB
D We04Nov-26
€246.01
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-11-03
FTB
WE 07Nov-26
€185.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-11-03
FTB
Wk46-26
€176.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-11-03
FTB
M Dec-26
€188.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-11-03
FTB
Q1-27
€163.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-11-03
FTB
YR-27
€123.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-11-03
FTK
D We04Nov-26
€235.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-11-03
FTK
Wk46-26
€151.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-11-03
FTK
M Dec-26
€185.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-11-03
FTK
Q1-27
€122.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-11-03
FTK
YR-27
€67.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-11-03
FWB
Wk46-26
€176.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-11-03
FWB
M Dec-26
€188.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-11-03
FWB
Q1-27
€163.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-11-03
FWB
YR-27
€123.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-11-03
SWB
D We04Nov-26
€246.01
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Day Contract, for date 2026-11-03
SWB
WE 07Nov-26
€185.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Weekend Contract, for date 2026-11-03
SWB
Wk46-26
€176.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Week Contract, for date 2026-11-03
SWB
M Dec-26
€188.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Month Contract, for date 2026-11-03
SWB
Q1-27
€163.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Quarter Contract, for date 2026-11-03
SWB
YR-27
€123.90
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Year Contract, for date 2026-11-03
OEB
M Dec-26 (PUT 140)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-03
OEB
M Dec-26 (CALL 143)
€44.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-03
OEB
Q1-27 (CALL 75)
€87.73
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-03
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-03
OEB
YR-27 (CALL 57)
€66.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-03
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-03
FTS
PPA 27/31
€28.39
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-11-03
FTS
PPA 27/36
€24.74
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-11-03
FTS
D We04Nov-26
€199.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-11-03
FTS
WE 07Nov-26
€110.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-11-03
FTS
Wk46-26
€98.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-11-03
FTS
M Dec-26
€160.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-11-03
FTS
Q1-27
€88.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-11-03
FTS
YR-27
€41.06
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-11-03
FPB
D We04Nov-26
€257.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-11-03
FPB
WE 07Nov-26
€188.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-11-03
FPB
Wk46-26
€177.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-11-03
FPB
M Dec-26
€189.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-11-03
FPB
Q1-27
€163.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-11-03
FPB
YR-27
€124.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-11-03
SPB
D We04Nov-26
€257.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-11-03
SPB
WE 07Nov-26
€188.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-11-03
SPB
Wk46-26
€177.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-11-03
SPB
M Dec-26
€189.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-11-03
SPB
Q1-27
€163.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-11-03
SPB
YR-27
€124.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-11-03
FDB
D We04Nov-26
€248.99
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-11-03
FDB
WE 07Nov-26
€249.08
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-11-03
FDB
Wk46-26
€238.53
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-11-03
FDB
M Dec-26
€203.73
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-11-03
FDB
Q1-27
€197.21
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-11-03
FDB
YR-27
€148.95
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-11-03
FFB
D We04Nov-26
€247.70
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-11-03
FFB
WE 07Nov-26
€247.81
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-11-03
FFB
Wk46-26
€213.16
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-11-03
FFB
M Dec-26
€194.27
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-11-03
FFB
Q1-27
€184.54
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-11-03
FFB
YR-27
€115.98
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-11-03
Natural Gas Reference Prices para 03 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We04Nov-26
€91.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-03
FGF
WE 07Nov-26
€91.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-03
FGF
WkDs46-26
€90.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-03
FGF
BoM We04Nov-26
€90.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-03
FGF
M Dec-26
€90.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-03
FGF
Q1-27
€89.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-03
FGF
Sum-27
€66.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-03
FGF
YR-27
€70.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-03
FGE
D We04Nov-26
€91.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-03
FGE
WE 07Nov-26
€91.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-03
FGE
WkDs46-26
€90.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-03
FGE
BoM We04Nov-26
€90.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-03
FGE
M Dec-26
€90.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-03
FGE
Q1-27
€89.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-03
FGE
Sum-27
€66.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-03
FGE
YR-27
€70.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-03
FST
D We04Nov-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-11-03
FST
WE 07Nov-26
€-7.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-11-03
FST
WkDs46-26
€-5.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-11-03
FST
BoM We04Nov-26
€-4.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-11-03
FST
M Dec-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-11-03
FST
Q1-27
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-11-03
FST
Sum-27
€-1.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-11-03
FST
YR-27
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-11-03