Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 17 Febrero

Precio medio España

26,78 €/MWh

Máximo

135,77 €/MWh

Mínimo

-0,01 €/MWh

Precio medio Portugal

8,72 €/MWh

Máximo

53,04 €/MWh

Mínimo

0,09 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
58,33%
FRANCIA
46,88%
Volumen negociado
España
549,10
PORTUGAL
150,50
Total 699,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 16 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€52.37
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-16
FTB
PPA 27/36
€52.41
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-16
FTB
D Tu17Feb-26
€26.78
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-16
FTB
WE 21Feb-26
€33.75
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-16
FTB
Wk09-26
€38.95
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-16
FTB
M Mar-26
€36.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-16
FTB
Q2-26
€31.15
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-16
FTB
YR-27
€52.65
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-16
FTK
D Tu17Feb-26
€21.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-16
FTK
Wk09-26
€48.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-16
FTK
M Mar-26
€25.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-16
FTK
Q2-26
€17.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-16
FTK
YR-27
€52.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-16
FWB
Wk09-26
€38.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-16
FWB
M Mar-26
€36.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-16
FWB
Q2-26
€31.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-16
FWB
YR-27
€52.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-16
SWB
D Tu17Feb-26
€26.78
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-16
SWB
WE 21Feb-26
€33.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-16
SWB
Wk09-26
€38.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-16
SWB
M Mar-26
€36.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-16
SWB
Q2-26
€31.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-16
SWB
YR-27
€52.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-16
OEB
M Mar-26 (CALL 47)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-16
OEB
M Mar-26 (PUT 43)
€7.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-16
OEB
Q2-26 (PUT 35)
€3.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-16
OEB
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-16
OEB
YR-27 (CALL 54)
€3.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-16
OEB
YR-27 (PUT 53)
€4.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-16
FTS
PPA 27/31
€28.47
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-16
FTS
PPA 27/36
€28.53
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-16
FTS
D Tu17Feb-26
€3.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-16
FTS
WE 21Feb-26
€25.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-16
FTS
Wk09-26
€31.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-16
FTS
M Mar-26
€16.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-16
FTS
Q2-26
€8.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-16
FTS
YR-27
€28.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-16
FPB
D Tu17Feb-26
€8.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-16
FPB
WE 21Feb-26
€24.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-16
FPB
Wk09-26
€36.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-16
FPB
M Mar-26
€35.12
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-16
FPB
Q2-26
€32.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-16
FPB
YR-27
€53.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-16
SPB
D Tu17Feb-26
€8.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-16
SPB
WE 21Feb-26
€24.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-16
SPB
Wk09-26
€36.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-16
SPB
M Mar-26
€35.12
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-16
SPB
Q2-26
€32.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-16
SPB
YR-27
€53.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-16
FDB
D Tu17Feb-26
€97.58
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-16
FDB
WE 21Feb-26
€60.32
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-16
FDB
Wk09-26
€82.69
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-16
FDB
M Mar-26
€80.26
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-16
FDB
Q2-26
€67.23
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-16
FDB
YR-27
€76.62
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-16
FFB
D Tu17Feb-26
€45.73
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-16
FFB
WE 21Feb-26
€20.66
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-16
FFB
Wk09-26
€33.01
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-16
FFB
M Mar-26
€47.27
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-16
FFB
Q2-26
€23.24
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-16
FFB
YR-27
€49.87
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-16
Natural Gas Reference Prices para 16 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu17Feb-26
€29.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-16
FGF
WE 21Feb-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-16
FGF
WkDs09-26
€29.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-16
FGF
BoM Tu17Feb-26
€29.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-16
FGF
M Mar-26
€28.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-16
FGF
Q2-26
€27.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-16
FGF
Sum-26
€27.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-16
FGF
YR-27
€25.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-16
FGE
D Tu17Feb-26
€29.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-16
FGE
WE 21Feb-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-16
FGE
WkDs09-26
€29.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-16
FGE
BoM Tu17Feb-26
€29.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-16
FGE
M Mar-26
€28.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-16
FGE
Q2-26
€27.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-16
FGE
Sum-26
€27.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-16
FGE
YR-27
€25.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-16
FST
D Tu17Feb-26
€-1.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-16
FST
WE 21Feb-26
€-1.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-16
FST
WkDs09-26
€-1.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-16
FST
BoM Tu17Feb-26
€-1.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-16
FST
M Mar-26
€-2.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-16
FST
Q2-26
€-1.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-16
FST
Sum-26
€-1.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-16
FST
YR-27
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-16