Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 6 Noviembre

Precio medio España

245,63 €/MWh

Máximo

310,44 €/MWh

Mínimo

193,49 €/MWh

Precio medio Portugal

248,64 €/MWh

Máximo

310,44 €/MWh

Mínimo

201,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
78,13%
FRANCIA
27,08%
Volumen negociado
España
516,60
PORTUGAL
156,20
Total 672,80 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 04 Noviembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Mini Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€75.75
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-11-04
FTB
PPA 27/36
€65.52
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-11-04
FTB
D Th05Nov-26
€238.69
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-11-04
FTB
WE 07Nov-26
€201.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-11-04
FTB
Wk46-26
€167.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-11-04
FTB
M Dec-26
€180.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-11-04
FTB
Q1-27
€154.22
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-11-04
FTB
YR-27
€119.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-11-04
FTK
D Th05Nov-26
€221.41
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-11-04
FTK
Wk46-26
€143.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-11-04
FTK
M Dec-26
€178.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-11-04
FTK
Q1-27
€118.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-11-04
FTK
YR-27
€64.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-11-04
FWB
Wk46-26
€167.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-11-04
FWB
M Dec-26
€180.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-11-04
FWB
Q1-27
€154.22
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-11-04
FWB
YR-27
€119.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-11-04
SWB
D Th05Nov-26
€238.69
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Day Contract, for date 2026-11-04
SWB
WE 07Nov-26
€201.50
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Weekend Contract, for date 2026-11-04
SWB
Wk46-26
€167.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Week Contract, for date 2026-11-04
SWB
M Dec-26
€180.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Month Contract, for date 2026-11-04
SWB
Q1-27
€154.22
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Quarter Contract, for date 2026-11-04
SWB
YR-27
€119.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Year Contract, for date 2026-11-04
OEB
M Dec-26 (PUT 140)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-04
OEB
M Dec-26 (CALL 143)
€36.95
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-04
OEB
Q1-27 (CALL 75)
€78.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-04
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-04
OEB
YR-27 (CALL 57)
€61.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-04
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-04
FTS
PPA 27/31
€27.72
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-11-04
FTS
PPA 27/36
€24.41
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-11-04
FTS
D Th05Nov-26
€193.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-11-04
FTS
WE 07Nov-26
€126.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-11-04
FTS
Wk46-26
€93.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-11-04
FTS
M Dec-26
€153.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-11-04
FTS
Q1-27
€86.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-11-04
FTS
YR-27
€39.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-11-04
FPB
D Th05Nov-26
€254.12
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-11-04
FPB
WE 07Nov-26
€209.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-11-04
FPB
Wk46-26
€168.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-11-04
FPB
M Dec-26
€181.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-11-04
FPB
Q1-27
€154.97
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-11-04
FPB
YR-27
€119.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-11-04
SPB
D Th05Nov-26
€254.12
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-11-04
SPB
WE 07Nov-26
€209.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-11-04
SPB
Wk46-26
€168.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-11-04
SPB
M Dec-26
€181.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-11-04
SPB
Q1-27
€154.97
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-11-04
SPB
YR-27
€119.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-11-04
FDB
D Th05Nov-26
€257.38
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-11-04
FDB
WE 07Nov-26
€247.40
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-11-04
FDB
Wk46-26
€251.94
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-11-04
FDB
M Dec-26
€202.51
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-11-04
FDB
Q1-27
€190.05
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-11-04
FDB
YR-27
€145.25
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-11-04
FFB
D Th05Nov-26
€261.40
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-11-04
FFB
WE 07Nov-26
€246.72
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-11-04
FFB
Wk46-26
€217.68
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-11-04
FFB
M Dec-26
€195.10
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-11-04
FFB
Q1-27
€177.59
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-11-04
FFB
YR-27
€112.99
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-11-04
Natural Gas Reference Prices para 04 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th05Nov-26
€87.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-04
FGF
WE 07Nov-26
€87.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-04
FGF
WkDs46-26
€87.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-04
FGF
BoM Th05Nov-26
€87.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-04
FGF
M Dec-26
€88.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-04
FGF
Q1-27
€84.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-04
FGF
Sum-27
€63.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-04
FGF
YR-27
€67.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-04
FGE
D Th05Nov-26
€87.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-04
FGE
WE 07Nov-26
€87.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-04
FGE
WkDs46-26
€87.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-04
FGE
BoM Th05Nov-26
€87.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-04
FGE
M Dec-26
€88.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-04
FGE
Q1-27
€84.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-04
FGE
Sum-27
€63.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-04
FGE
YR-27
€67.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-04
FST
D Th05Nov-26
€-0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-11-04
FST
WE 07Nov-26
€-2.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-11-04
FST
WkDs46-26
€-1.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-11-04
FST
BoM Th05Nov-26
€-1.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-11-04
FST
M Dec-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-11-04
FST
Q1-27
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-11-04
FST
Sum-27
€-1.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-11-04
FST
YR-27
€-1.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-11-04