Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes

Precio medio España

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Precio medio Portugal

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
FRANCIA
Volumen negociado
España
PORTUGAL
Total GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 30 Abril
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.95
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-30
FTB
PPA 27/36
€53.17
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-30
FTB
D Fr01May-26
€57.87
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-30
FTB
WE 02May-26
€45.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-30
FTB
Wk19-26
€58.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-30
FTB
M May-26
€42.90
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-30
FTB
Q3-26
€83.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-30
FTB
YR-27
€59.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-30
FTK
D Fr01May-26
€13.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-30
FTK
Wk19-26
€51.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-30
FTK
M May-26
€33.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-30
FTK
Q3-26
€68.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-30
FTK
YR-27
€56.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-30
FWB
Wk19-26
€58.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-30
FWB
M Jun-26
€62.73
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-30
FWB
Q3-26
€83.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-30
FWB
YR-27
€59.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-30
SWB
D Fr01May-26
€57.87
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-30
SWB
WE 02May-26
€45.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-30
SWB
Wk19-26
€58.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-30
SWB
M May-26
€42.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-30
SWB
Q3-26
€83.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-30
SWB
YR-27
€59.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-30
OEB
M Jun-26 (PUT 58)
€0.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-30
OEB
M Jun-26 (CALL 61)
€2.90
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-30
OEB
Q3-26 (CALL 64)
€19.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-30
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-30
OEB
YR-27 (CALL 57)
€5.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-30
OEB
YR-27 (PUT 53)
€1.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-30
FTS
PPA 27/31
€29.15
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-30
FTS
PPA 27/36
€27.38
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-30
FTS
D Fr01May-26
€6.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-30
FTS
WE 02May-26
€22.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-30
FTS
Wk19-26
€30.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-30
FTS
M May-26
€19.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-30
FTS
Q3-26
€44.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-30
FTS
YR-27
€33.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-30
FPB
D Fr01May-26
€57.99
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-30
FPB
WE 02May-26
€45.12
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-30
FPB
Wk19-26
€58.73
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-30
FPB
M May-26
€43.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-30
FPB
Q3-26
€84.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-30
FPB
YR-27
€60.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-30
SPB
D Fr01May-26
€57.99
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-30
SPB
WE 02May-26
€45.12
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-30
SPB
Wk19-26
€58.73
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-30
SPB
M May-26
€43.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-30
SPB
Q3-26
€84.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-30
SPB
YR-27
€60.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-30
FDB
D Fr01May-26
€-2.08
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-30
FDB
WE 02May-26
€46.81
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-30
FDB
Wk19-26
€93.40
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-30
FDB
M May-26
€76.70
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-30
FDB
Q3-26
€93.76
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-30
FDB
YR-27
€91.68
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-30
FFB
D Fr01May-26
€-41.39
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-30
FFB
WE 02May-26
€7.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-30
FFB
Wk19-26
€43.15
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-30
FFB
M May-26
€18.86
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-30
FFB
Q3-26
€39.79
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-30
FFB
YR-27
€53.44
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-30
Natural Gas Reference Prices para 30 Abril
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr01May-26
€45.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-30
FGF
WE 02May-26
€45.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-30
FGF
WkDs19-26
€46.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-30
FGF
M May-26
€45.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-30
FGF
Q3-26
€45.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-30
FGF
Win-26
€44.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-30
FGF
YR-27
€36.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-30
FGE
D Fr01May-26
€45.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-30
FGE
WE 02May-26
€45.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-30
FGE
WkDs19-26
€46.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-30
FGE
M May-26
€45.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-30
FGE
Q3-26
€45.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-30
FGE
Win-26
€44.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-30
FGE
YR-27
€36.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-30
FST
D Fr01May-26
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-30
FST
WE 02May-26
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-30
FST
WkDs19-26
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-30
FST
M May-26
€-0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-30
FST
Q3-26
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-30
FST
Win-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-30
FST
YR-27
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-30