Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 20 Junio
Precio medio España
66,35
€/MWh
Máximo
129,45 €/MWhMínimo
-0,02 €/MWhPrecio medio Portugal
67,02
€/MWh
Máximo
129,45 €/MWhMínimo
-0,01 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
83,33%
FRANCIA
61,46%
Volumen negociado
España
512,70
PORTUGAL
151,30
Total
664,00
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 19 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 19 Junio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.74
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-19
PPA 27/36
€52.83
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-19
D Sa20Jun-26
€66.35
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-19
WE 20Jun-26
€62.18
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-19
Wk26-26
€105.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-19
M Jul-26
€85.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-19
Q3-26
€82.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-19
YR-27
€59.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-19
D Mo22Jun-26
€113.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-19
Wk26-26
€113.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-19
M Jul-26
€84.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-19
Q3-26
€70.89
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-19
YR-27
€50.61
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-19
Wk26-26
€105.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-19
M Jul-26
€85.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-19
Q3-26
€82.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-19
YR-27
€59.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-19
D Sa20Jun-26
€66.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-19
WE 20Jun-26
€62.18
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-19
Wk26-26
€105.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-19
M Jul-26
€85.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-19
Q3-26
€82.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-19
YR-27
€59.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-19
M Jul-26 (CALL 86)
€1.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-19
M Jul-26 (PUT 84)
€0.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-19
Q3-26 (CALL 64)
€18.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-19
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-19
YR-27 (PUT 53)
€1.51
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-19
YR-27 (CALL 57)
€4.96
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-19
PPA 27/31
€26.79
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-19
PPA 27/36
€24.88
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-19
D Sa20Jun-26
€10.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-19
WE 20Jun-26
€8.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-19
Wk26-26
€66.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-19
M Jul-26
€51.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-19
Q3-26
€43.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-19
YR-27
€31.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-19
D Sa20Jun-26
€67.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-19
WE 20Jun-26
€62.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-19
Wk26-26
€106.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-19
M Jul-26
€86.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-19
Q3-26
€83.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-19
YR-27
€59.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-19
D Sa20Jun-26
€67.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-19
WE 20Jun-26
€62.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-19
Wk26-26
€106.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-19
M Jul-26
€86.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-19
Q3-26
€83.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-19
YR-27
€59.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-19
D Sa20Jun-26
€87.47
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-19
WE 20Jun-26
€85.41
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-19
Wk26-26
€130.93
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-19
M Jul-26
€102.32
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-19
Q3-26
€101.76
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-19
YR-27
€93.01
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-19
D Sa20Jun-26
€73.02
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-19
WE 20Jun-26
€69.25
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-19
Wk26-26
€106.97
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-19
M Jul-26
€64.92
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-19
Q3-26
€57.88
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-19
YR-27
€57.25
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-19
Natural Gas Reference Prices
para 19 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa20Jun-26
€42.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-19
WE 20Jun-26
€42.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-19
WkDs26-26
€42.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-19
BoM Sa20Jun-26
€42.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-19
M Jul-26
€42.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-19
Q3-26
€42.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-19
Win-26
€41.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-19
YR-27
€34.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-19
D Sa20Jun-26
€42.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-19
WE 20Jun-26
€42.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-19
WkDs26-26
€42.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-19
BoM Sa20Jun-26
€42.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-19
M Jul-26
€42.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-19
Q3-26
€42.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-19
Win-26
€41.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-19
YR-27
€34.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-19
D Sa20Jun-26
€0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-19
WE 20Jun-26
€0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-19
WkDs26-26
€0.96
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-19
BoM Sa20Jun-26
€0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-19
M Jul-26
€-0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-19
Q3-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-19
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-19
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-19