Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 30 Octubre

Precio medio España

244,69 €/MWh

Máximo

324,72 €/MWh

Mínimo

171,39 €/MWh

Precio medio Portugal

249,27 €/MWh

Máximo

324,72 €/MWh

Mínimo

171,39 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
87,50%
FRANCIA
51,04%
Volumen negociado
España
451,90
PORTUGAL
145,70
Total 597,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 29 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • Mini SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€80.00
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-29
FTB
PPA 27/36
€67.64
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-29
FTB
D Fr30Oct-26
€244.69
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-29
FTB
WE 31Oct-26
€176.05
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-29
FTB
Wk45-26
€212.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-29
FTB
M Nov-26
€193.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-29
FTB
Q1-27
€169.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-29
FTB
YR-27
€130.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-29
FTK
D Fr30Oct-26
€235.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-29
FTK
Wk45-26
€224.41
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-29
FTK
M Nov-26
€195.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-29
FTK
Q1-27
€120.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-29
FTK
YR-27
€70.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-29
FWB
Wk45-26
€212.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-29
FWB
M Nov-26
€193.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-29
FWB
Q1-27
€169.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-29
FWB
YR-27
€130.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-29
SWB
D Fr30Oct-26
€244.69
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Day Contract, for date 2026-10-29
SWB
WE 31Oct-26
€176.05
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Weekend Contract, for date 2026-10-29
SWB
Wk45-26
€212.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Week Contract, for date 2026-10-29
SWB
M Nov-26
€193.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Month Contract, for date 2026-10-29
SWB
Q1-27
€169.25
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Quarter Contract, for date 2026-10-29
SWB
YR-27
€130.40
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Year Contract, for date 2026-10-29
OEB
M Dec-26 (PUT 140)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-29
OEB
M Dec-26 (CALL 143)
€49.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-29
OEB
Q1-27 (CALL 75)
€93.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-29
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-29
OEB
YR-27 (CALL 57)
€73.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-29
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-29
FTS
PPA 27/31
€29.34
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-29
FTS
PPA 27/36
€25.28
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-29
FTS
D Fr30Oct-26
€202.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-29
FTS
WE 31Oct-26
€94.83
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-29
FTS
Wk45-26
€145.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-29
FTS
M Nov-26
€126.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-29
FTS
Q1-27
€88.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-29
FTS
YR-27
€43.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-29
FPB
D Fr30Oct-26
€249.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-29
FPB
WE 31Oct-26
€179.48
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-29
FPB
Wk45-26
€213.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-29
FPB
M Nov-26
€194.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-29
FPB
Q1-27
€169.97
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-29
FPB
YR-27
€131.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-29
SPB
D Fr30Oct-26
€249.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-29
SPB
WE 31Oct-26
€179.48
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-29
SPB
Wk45-26
€213.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-29
SPB
M Nov-26
€194.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-29
SPB
Q1-27
€169.97
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-29
SPB
YR-27
€131.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-29
FDB
D Fr30Oct-26
€268.62
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-29
FDB
WE 31Oct-26
€241.44
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-29
FDB
Wk45-26
€249.47
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-29
FDB
M Nov-26
€226.18
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-29
FDB
Q1-27
€209.26
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-29
FDB
YR-27
€158.50
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-29
FFB
D Fr30Oct-26
€247.71
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-29
FFB
WE 31Oct-26
€218.81
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-29
FFB
Wk45-26
€241.19
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-29
FFB
M Nov-26
€214.47
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-29
FFB
Q1-27
€194.38
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-29
FFB
YR-27
€122.61
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-29
Natural Gas Reference Prices para 29 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr30Oct-26
€97.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-29
FGF
WE 31Oct-26
€97.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-29
FGF
WkDs45-26
€97.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-29
FGF
BoM Fr30Oct-26
€97.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-29
FGF
M Nov-26
€97.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-29
FGF
Q1-27
€95.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-29
FGF
Sum-27
€71.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-29
FGF
YR-27
€76.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-29
FGE
D Fr30Oct-26
€97.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-29
FGE
WE 31Oct-26
€97.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-29
FGE
WkDs45-26
€97.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-29
FGE
BoM Fr30Oct-26
€97.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-29
FGE
M Nov-26
€97.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-29
FGE
Q1-27
€95.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-29
FGE
Sum-27
€71.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-29
FGE
YR-27
€76.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-29
FST
D Fr30Oct-26
€-2.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-29
FST
WE 31Oct-26
€-1.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-29
FST
WkDs45-26
€-1.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-29
FST
BoM Fr30Oct-26
€-1.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-29
FST
M Nov-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-29
FST
Q1-27
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-29
FST
Sum-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-29
FST
YR-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-29