Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 26 Septiembre

Precio medio España

130,62 €/MWh

Máximo

251,08 €/MWh

Mínimo

0,45 €/MWh

Precio medio Portugal

130,68 €/MWh

Máximo

251,08 €/MWh

Mínimo

0,45 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
98,96%
FRANCIA
40,63%
Volumen negociado
España
421,90
PORTUGAL
147,00
Total 568,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 25 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€63.25
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-25
FTB
PPA 27/36
€56.10
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-25
FTB
D Sa26Sep-26
€130.62
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-25
FTB
WE 26Sep-26
€128.31
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-25
FTB
Wk40-26
€147.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-25
FTB
M Oct-26
€128.20
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-25
FTB
Q4-26
€137.27
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-25
FTB
YR-27
€87.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-25
FTK
D Mo28Sep-26
€89.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-25
FTK
Wk40-26
€90.21
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-25
FTK
M Oct-26
€83.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-25
FTK
Q4-26
€110.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-25
FTK
YR-27
€67.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-25
FWB
Wk40-26
€147.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-25
FWB
M Oct-26
€128.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-25
FWB
Q4-26
€137.27
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-25
FWB
YR-27
€87.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-25
SWB
D Sa26Sep-26
€130.62
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-25
SWB
WE 26Sep-26
€128.31
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-25
SWB
Wk40-26
€147.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-25
SWB
M Oct-26
€128.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-25
SWB
Q4-26
€137.27
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-25
SWB
YR-27
€87.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-25
OEB
M Oct-26 (CALL 109)
€19.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-25
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-25
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-25
OEB
Q1-27 (CALL 75)
€40.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-25
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-25
OEB
YR-27 (CALL 57)
€30.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-25
FTS
PPA 27/31
€29.54
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-25
FTS
PPA 27/36
€26.46
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-25
FTS
D Sa26Sep-26
€28.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-25
FTS
WE 26Sep-26
€26.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-25
FTS
Wk40-26
€57.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-25
FTS
M Oct-26
€49.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-25
FTS
Q4-26
€76.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-25
FTS
YR-27
€40.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-25
FPB
D Sa26Sep-26
€130.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-25
FPB
WE 26Sep-26
€128.37
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-25
FPB
Wk40-26
€147.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-25
FPB
M Oct-26
€129.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-25
FPB
Q4-26
€138.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-25
FPB
YR-27
€88.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-25
SPB
D Sa26Sep-26
€130.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-25
SPB
WE 26Sep-26
€128.37
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-25
SPB
Wk40-26
€147.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-25
SPB
M Oct-26
€129.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-25
SPB
Q4-26
€138.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-25
SPB
YR-27
€88.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-25
FDB
D Sa26Sep-26
€150.07
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-25
FDB
WE 26Sep-26
€131.45
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-25
FDB
Wk40-26
€161.51
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-25
FDB
M Oct-26
€159.78
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-25
FDB
Q4-26
€163.67
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-25
FDB
YR-27
€128.37
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-25
FFB
D Sa26Sep-26
€148.20
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-25
FFB
WE 26Sep-26
€135.42
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-25
FFB
Wk40-26
€165.11
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-25
FFB
M Oct-26
€149.02
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-25
FFB
Q4-26
€152.37
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-25
FFB
YR-27
€87.30
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-25
Natural Gas Reference Prices para 25 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa26Sep-26
€73.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-25
FGF
WE 26Sep-26
€73.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-25
FGF
WkDs40-26
€73.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-25
FGF
BoM Sa26Sep-26
€73.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-25
FGF
M Oct-26
€71.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-25
FGF
Q4-26
€70.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-25
FGF
Win-26
€70.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-25
FGF
YR-27
€55.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-25
FGE
D Sa26Sep-26
€73.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-25
FGE
WE 26Sep-26
€73.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-25
FGE
WkDs40-26
€73.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-25
FGE
BoM Sa26Sep-26
€73.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-25
FGE
M Oct-26
€71.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-25
FGE
Q4-26
€70.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-25
FGE
Win-26
€70.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-25
FGE
YR-27
€55.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-25
FST
D Sa26Sep-26
€1.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-25
FST
WE 26Sep-26
€1.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-25
FST
WkDs40-26
€1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-25
FST
BoM Sa26Sep-26
€1.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-25
FST
M Oct-26
€-0.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-25
FST
Q4-26
€-0.59
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-25
FST
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-25
FST
YR-27
€-0.99
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-25