Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 19 Febrero
Precio medio España
14,87
€/MWh
Máximo
87,97 €/MWhMínimo
-0,81 €/MWhPrecio medio Portugal
14,82
€/MWh
Máximo
87,97 €/MWhMínimo
0,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
63,54%
FRANCIA
30,21%
Volumen negociado
España
562,70
PORTUGAL
170,60
Total
733,30
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 18 Febrero
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 18 Febrero
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€52.91
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-18
PPA 27/36
€52.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-18
D Th19Feb-26
€14.87
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-18
WE 21Feb-26
€30.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-18
Wk09-26
€34.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-18
M Mar-26
€33.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-18
Q2-26
€32.05
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-18
YR-27
€53.45
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-18
D Th19Feb-26
€9.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-18
Wk09-26
€39.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-18
M Mar-26
€21.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-18
Q2-26
€16.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-18
YR-27
€54.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-18
Wk09-26
€34.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-18
M Mar-26
€33.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-18
Q2-26
€32.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-18
YR-27
€53.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-18
D Th19Feb-26
€14.87
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-18
WE 21Feb-26
€30.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-18
Wk09-26
€34.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-18
M Mar-26
€33.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-18
Q2-26
€32.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-18
YR-27
€53.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-18
M Mar-26 (CALL 47)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-18
M Mar-26 (PUT 43)
€9.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-18
Q2-26 (PUT 35)
€3.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-18
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-18
YR-27 (CALL 54)
€4.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-18
YR-27 (PUT 53)
€4.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-18
PPA 27/31
€29.01
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-18
PPA 27/36
€28.79
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-18
D Th19Feb-26
€0.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-18
WE 21Feb-26
€22.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-18
Wk09-26
€25.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-18
M Mar-26
€14.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-18
Q2-26
€9.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-18
YR-27
€29.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-18
D Th19Feb-26
€14.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-18
WE 21Feb-26
€22.47
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-18
Wk09-26
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-18
M Mar-26
€33.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-18
Q2-26
€33.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-18
YR-27
€54.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-18
D Th19Feb-26
€14.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-18
WE 21Feb-26
€22.47
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-18
Wk09-26
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-18
M Mar-26
€33.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-18
Q2-26
€33.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-18
YR-27
€54.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-18
D Th19Feb-26
€92.94
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-18
WE 21Feb-26
€34.43
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-18
Wk09-26
€81.85
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-18
M Mar-26
€81.74
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-18
Q2-26
€69.22
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-18
YR-27
€79.40
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-18
D Th19Feb-26
€37.40
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-18
WE 21Feb-26
€12.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-18
Wk09-26
€33.54
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-18
M Mar-26
€46.49
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-18
Q2-26
€25.20
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-18
YR-27
€51.20
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-18
Natural Gas Reference Prices
para 18 Febrero
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th19Feb-26
€29.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-18
WE 21Feb-26
€28.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-18
WkDs09-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-18
BoM Th19Feb-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-18
M Mar-26
€29.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-18
Q2-26
€28.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-18
Sum-26
€28.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-18
YR-27
€26.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-18
D Th19Feb-26
€29.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-18
WE 21Feb-26
€28.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-18
WkDs09-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-18
BoM Th19Feb-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-18
M Mar-26
€29.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-18
Q2-26
€28.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-18
Sum-26
€28.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-18
YR-27
€26.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-18
D Th19Feb-26
€-1.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-18
WE 21Feb-26
€-0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-18
WkDs09-26
€-0.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-18
BoM Th19Feb-26
€-0.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-18
M Mar-26
€-2.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-18
Q2-26
€-1.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-18
Sum-26
€-1.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-18
YR-27
€-0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-18