Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 24 Julio
Precio medio España
110,87
€/MWh
Máximo
190,93 €/MWhMínimo
0,01 €/MWhPrecio medio Portugal
112,43
€/MWh
Máximo
190,93 €/MWhMínimo
0,01 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
92,71%
FRANCIA
47,92%
Volumen negociado
España
649,60
PORTUGAL
170,30
Total
819,90
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 23 Julio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 23 Julio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€56.73
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-23
PPA 27/36
€52.48
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-23
D Fr24Jul-26
€110.87
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-23
WE 25Jul-26
€76.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-23
Wk31-26
€124.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-23
M Aug-26
€119.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-23
Q4-26
€112.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-23
YR-27
€71.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-23
D Fr24Jul-26
€42.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-23
Wk31-26
€113.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-23
M Aug-26
€122.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-23
Q4-26
€100.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-23
YR-27
€55.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-23
Wk31-26
€124.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-23
M Aug-26
€119.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-23
Q4-26
€112.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-23
YR-27
€71.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-23
D Fr24Jul-26
€110.87
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-23
WE 25Jul-26
€76.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-23
Wk31-26
€124.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-23
M Aug-26
€119.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-23
Q4-26
€112.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-23
YR-27
€71.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-23
M Aug-26 (CALL 91)
€28.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-23
M Aug-26 (PUT 88)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-23
Q4-26 (CALL 89)
€22.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-23
Q4-26 (PUT 85)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-23
YR-27 (PUT 53)
€0.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-23
YR-27 (CALL 57)
€14.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-23
PPA 27/31
€25.87
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-23
PPA 27/36
€22.92
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-23
D Fr24Jul-26
€31.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-23
WE 25Jul-26
€27.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-23
Wk31-26
€75.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-23
M Aug-26
€71.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-23
Q4-26
€69.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-23
YR-27
€33.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-23
D Fr24Jul-26
€112.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-23
WE 25Jul-26
€77.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-23
Wk31-26
€125.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-23
M Aug-26
€120.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-23
Q4-26
€112.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-23
YR-27
€71.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-23
D Fr24Jul-26
€112.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-23
WE 25Jul-26
€77.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-23
Wk31-26
€125.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-23
M Aug-26
€120.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-23
Q4-26
€112.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-23
YR-27
€71.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-23
D Fr24Jul-26
€130.53
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-23
WE 25Jul-26
€93.75
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-23
Wk31-26
€128.98
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-23
M Aug-26
€132.45
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-23
Q4-26
€144.30
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-23
YR-27
€109.98
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-23
D Fr24Jul-26
€112.39
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-23
WE 25Jul-26
€72.20
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-23
Wk31-26
€119.30
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-23
M Aug-26
€101.51
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-23
Q4-26
€119.83
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-23
YR-27
€69.47
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-23
Natural Gas Reference Prices
para 23 Julio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr24Jul-26
€64.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-23
WE 25Jul-26
€64.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-23
WkDs31-26
€64.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-23
BoM Fr24Jul-26
€64.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-23
M Aug-26
€62.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-23
Q4-26
€60.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-23
Win-26
€58.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-23
YR-27
€43.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-23
D Fr24Jul-26
€64.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-23
WE 25Jul-26
€64.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-23
WkDs31-26
€64.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-23
BoM Fr24Jul-26
€64.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-23
M Aug-26
€62.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-23
Q4-26
€60.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-23
Win-26
€58.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-23
YR-27
€43.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-23
D Fr24Jul-26
€2.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-23
WE 25Jul-26
€2.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-23
WkDs31-26
€2.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-23
BoM Fr24Jul-26
€2.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-23
M Aug-26
€0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-23
Q4-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-23
Win-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-23
YR-27
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-23