Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 25 Septiembre

Precio medio España

158,92 €/MWh

Máximo

287,13 €/MWh

Mínimo

19,17 €/MWh

Precio medio Portugal

161,38 €/MWh

Máximo

287,13 €/MWh

Mínimo

20,01 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
89,58%
FRANCIA
59,38%
Volumen negociado
España
546,50
PORTUGAL
155,80
Total 702,30 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 24 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€63.41
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-24
FTB
PPA 27/36
€56.15
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-24
FTB
D Fr25Sep-26
€158.92
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-24
FTB
WE 26Sep-26
€137.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-24
FTB
Wk40-26
€148.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-24
FTB
M Oct-26
€133.20
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-24
FTB
Q4-26
€141.35
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-24
FTB
YR-27
€87.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-24
FTK
D Fr25Sep-26
€112.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-24
FTK
Wk40-26
€93.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-24
FTK
M Oct-26
€92.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-24
FTK
Q4-26
€117.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-24
FTK
YR-27
€67.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-24
FWB
Wk40-26
€148.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-24
FWB
M Oct-26
€133.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-24
FWB
Q4-26
€141.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-24
FWB
YR-27
€87.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-24
SWB
D Fr25Sep-26
€158.92
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-24
SWB
WE 26Sep-26
€137.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-24
SWB
Wk40-26
€148.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-24
SWB
M Oct-26
€133.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-24
SWB
Q4-26
€141.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-24
SWB
YR-27
€87.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-24
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-24
OEB
M Oct-26 (CALL 109)
€24.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-24
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-24
OEB
Q4-26 (CALL 89)
€52.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-24
OEB
YR-27 (CALL 57)
€30.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-24
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-24
FTS
PPA 27/31
€29.77
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-24
FTS
PPA 27/36
€26.33
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-24
FTS
D Fr25Sep-26
€76.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-24
FTS
WE 26Sep-26
€52.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-24
FTS
Wk40-26
€59.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-24
FTS
M Oct-26
€54.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-24
FTS
Q4-26
€80.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-24
FTS
YR-27
€41.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-24
FPB
D Fr25Sep-26
€158.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-24
FPB
WE 26Sep-26
€138.63
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-24
FPB
Wk40-26
€149.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-24
FPB
M Oct-26
€134.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-24
FPB
Q4-26
€142.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-24
FPB
YR-27
€88.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-24
SPB
D Fr25Sep-26
€158.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-24
SPB
WE 26Sep-26
€138.63
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-24
SPB
Wk40-26
€149.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-24
SPB
M Oct-26
€134.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-24
SPB
Q4-26
€142.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-24
SPB
YR-27
€88.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-24
FDB
D Fr25Sep-26
€176.63
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-24
FDB
WE 26Sep-26
€141.07
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-24
FDB
Wk40-26
€161.96
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-24
FDB
M Oct-26
€164.60
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-24
FDB
Q4-26
€168.29
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-24
FDB
YR-27
€129.72
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-24
FFB
D Fr25Sep-26
€161.52
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-24
FFB
WE 26Sep-26
€137.65
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-24
FFB
Wk40-26
€164.34
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-24
FFB
M Oct-26
€153.80
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-24
FFB
Q4-26
€155.00
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-24
FFB
YR-27
€87.75
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-24
Natural Gas Reference Prices para 24 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr25Sep-26
€76.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-24
FGF
WE 26Sep-26
€75.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-24
FGF
WkDs40-26
€75.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-24
FGF
BoM Fr25Sep-26
€76.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-24
FGF
M Oct-26
€74.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-24
FGF
Q4-26
€74.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-24
FGF
Win-26
€73.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-24
FGF
YR-27
€57.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-24
FGE
D Fr25Sep-26
€76.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-24
FGE
WE 26Sep-26
€75.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-24
FGE
WkDs40-26
€75.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-24
FGE
BoM Fr25Sep-26
€76.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-24
FGE
M Oct-26
€74.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-24
FGE
Q4-26
€74.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-24
FGE
Win-26
€73.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-24
FGE
YR-27
€57.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-24
FST
D Fr25Sep-26
€0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-24
FST
WE 26Sep-26
€1.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-24
FST
WkDs40-26
€0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-24
FST
BoM Fr25Sep-26
€1.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-24
FST
M Oct-26
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-24
FST
Q4-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-24
FST
Win-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-24
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-24