Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 23 Septiembre
Precio medio España
158,88
€/MWh
Máximo
274,36 €/MWhMínimo
10,02 €/MWhPrecio medio Portugal
160,28
€/MWh
Máximo
274,36 €/MWhMínimo
10,02 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
90,63%
FRANCIA
37,50%
Volumen negociado
España
549,00
PORTUGAL
159,20
Total
708,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 22 Septiembre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 22 Septiembre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€61.87
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-22
PPA 27/36
€55.38
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-22
D We23Sep-26
€158.88
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-22
WE 26Sep-26
€119.19
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-22
Wk40-26
€151.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-22
M Oct-26
€131.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-22
Q4-26
€138.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-22
YR-27
€85.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-22
D We23Sep-26
€89.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-22
Wk40-26
€98.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-22
M Oct-26
€80.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-22
Q4-26
€112.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-22
YR-27
€67.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-22
Wk40-26
€151.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-22
M Oct-26
€131.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-22
Q4-26
€138.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-22
YR-27
€85.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-22
D We23Sep-26
€158.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-22
WE 26Sep-26
€119.19
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-22
Wk40-26
€151.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-22
M Oct-26
€131.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-22
Q4-26
€138.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-22
YR-27
€85.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-22
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-22
M Oct-26 (CALL 109)
€22.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-22
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-22
Q4-26 (CALL 89)
€48.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-22
YR-27 (CALL 57)
€27.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-22
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-22
PPA 27/31
€29.42
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-22
PPA 27/36
€26.16
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-22
D We23Sep-26
€46.33
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-22
WE 26Sep-26
€34.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-22
Wk40-26
€62.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-22
M Oct-26
€53.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-22
Q4-26
€77.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-22
YR-27
€40.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-22
D We23Sep-26
€159.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-22
WE 26Sep-26
€119.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-22
Wk40-26
€151.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-22
M Oct-26
€132.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-22
Q4-26
€138.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-22
YR-27
€85.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-22
D We23Sep-26
€159.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-22
WE 26Sep-26
€119.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-22
Wk40-26
€151.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-22
M Oct-26
€132.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-22
Q4-26
€138.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-22
YR-27
€85.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-22
D We23Sep-26
€180.68
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-22
WE 26Sep-26
€141.95
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-22
Wk40-26
€164.54
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-22
M Oct-26
€162.40
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-22
Q4-26
€165.95
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-22
YR-27
€127.22
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-22
D We23Sep-26
€148.95
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-22
WE 26Sep-26
€136.25
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-22
Wk40-26
€156.08
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-22
M Oct-26
€147.75
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-22
Q4-26
€148.76
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-22
YR-27
€83.31
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-22
Natural Gas Reference Prices
para 22 Septiembre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We23Sep-26
€75.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-22
WE 26Sep-26
€74.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-22
WkDs40-26
€73.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-22
BoM We23Sep-26
€74.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-22
M Oct-26
€73.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-22
Q4-26
€72.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-22
Win-26
€72.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-22
YR-27
€56.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-22
D We23Sep-26
€75.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-22
WE 26Sep-26
€74.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-22
WkDs40-26
€73.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-22
BoM We23Sep-26
€74.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-22
M Oct-26
€73.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-22
Q4-26
€72.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-22
Win-26
€72.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-22
YR-27
€56.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-22
D We23Sep-26
€1.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-22
WE 26Sep-26
€1.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-22
WkDs40-26
€-0.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-22
BoM We23Sep-26
€0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-22
M Oct-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-22
Q4-26
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-22
Win-26
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-22
YR-27
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-22