Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 2 Septiembre

Precio medio España

159,91 €/MWh

Máximo

247,27 €/MWh

Mínimo

58,23 €/MWh

Precio medio Portugal

159,91 €/MWh

Máximo

247,27 €/MWh

Mínimo

58,23 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
27,08%
Volumen negociado
España
548,60
PORTUGAL
144,10
Total 692,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 01 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€58.45
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-01
FTB
PPA 27/36
€52.74
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-01
FTB
D We02Sep-26
€159.91
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-01
FTB
WE 05Sep-26
€112.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-01
FTB
Wk37-26
€137.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-01
FTB
M Oct-26
€130.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-01
FTB
Q4-26
€132.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-01
FTB
YR-27
€79.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-01
FTK
D We02Sep-26
€118.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-01
FTK
Wk37-26
€100.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-01
FTK
M Oct-26
€98.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-01
FTK
Q4-26
€117.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-01
FTK
YR-27
€61.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-01
FWB
Wk37-26
€137.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-01
FWB
M Oct-26
€130.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-01
FWB
Q4-26
€132.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-01
FWB
YR-27
€79.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-01
SWB
D We02Sep-26
€159.91
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-01
SWB
WE 05Sep-26
€112.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-01
SWB
Wk37-26
€137.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-01
SWB
M Oct-26
€130.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-01
SWB
Q4-26
€132.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-01
SWB
YR-27
€79.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-01
OEB
M Oct-26 (PUT 105)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-01
OEB
M Oct-26 (CALL 109)
€21.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-01
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-01
OEB
Q4-26 (CALL 89)
€42.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-01
OEB
YR-27 (CALL 57)
€21.85
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-01
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-01
FTS
PPA 27/31
€27.34
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-01
FTS
PPA 27/36
€23.82
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-01
FTS
D We02Sep-26
€92.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-01
FTS
WE 05Sep-26
€54.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-01
FTS
Wk37-26
€64.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-01
FTS
M Oct-26
€63.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-01
FTS
Q4-26
€81.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-01
FTS
YR-27
€37.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-01
FPB
D We02Sep-26
€159.91
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-01
FPB
WE 05Sep-26
€112.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-01
FPB
Wk37-26
€138.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-01
FPB
M Oct-26
€130.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-01
FPB
Q4-26
€132.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-01
FPB
YR-27
€79.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-01
SPB
D We02Sep-26
€159.91
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-01
SPB
WE 05Sep-26
€112.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-01
SPB
Wk37-26
€138.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-01
SPB
M Oct-26
€130.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-01
SPB
Q4-26
€132.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-01
SPB
YR-27
€79.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-01
FDB
D We02Sep-26
€163.73
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-01
FDB
WE 05Sep-26
€102.15
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-01
FDB
Wk37-26
€135.76
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-01
FDB
M Oct-26
€151.32
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-01
FDB
Q4-26
€159.39
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-01
FDB
YR-27
€119.90
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-01
FFB
D We02Sep-26
€163.60
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-01
FFB
WE 05Sep-26
€109.03
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-01
FFB
Wk37-26
€133.77
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-01
FFB
M Oct-26
€129.66
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-01
FFB
Q4-26
€139.01
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-01
FFB
YR-27
€75.03
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-01
Natural Gas Reference Prices para 01 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We02Sep-26
€72.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-01
FGF
WE 05Sep-26
€71.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-01
FGF
WkDs37-26
€71.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-01
FGF
BoM We02Sep-26
€71.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-01
FGF
M Oct-26
€71.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-01
FGF
Q4-26
€70.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-01
FGF
Win-26
€69.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-01
FGF
YR-27
€51.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-01
FGE
D We02Sep-26
€72.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-01
FGE
WE 05Sep-26
€71.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-01
FGE
WkDs37-26
€71.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-01
FGE
BoM We02Sep-26
€71.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-01
FGE
M Oct-26
€71.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-01
FGE
Q4-26
€70.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-01
FGE
Win-26
€69.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-01
FGE
YR-27
€51.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-01
FST
D We02Sep-26
€0.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-01
FST
WE 05Sep-26
€0.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-01
FST
WkDs37-26
€0.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-01
FST
BoM We02Sep-26
€0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-01
FST
M Oct-26
€-1.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-01
FST
Q4-26
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-01
FST
Win-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-01
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-01