Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 15 Marzo
Precio medio España
6,44
€/MWh
Máximo
35,01 €/MWhMínimo
-2,10 €/MWhPrecio medio Portugal
6,44
€/MWh
Máximo
35,01 €/MWhMínimo
-2,10 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
4,17%
Volumen negociado
España
450,30
PORTUGAL
131,90
Total
582,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 13 Marzo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 13 Marzo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€53.35
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-13
PPA 27/36
€52.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-13
D Sa14Mar-26
€14.39
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-13
WE 14Mar-26
€15.20
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-13
Wk12-26
€49.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-13
M Apr-26
€36.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-13
Q2-26
€44.10
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-13
YR-27
€56.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-13
D Mo16Mar-26
€39.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-13
Wk12-26
€40.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-13
M Apr-26
€28.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-13
Q2-26
€39.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-13
YR-27
€58.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-13
Wk12-26
€49.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-13
M Apr-26
€36.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-13
Q2-26
€44.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-13
YR-27
€56.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-13
D Sa14Mar-26
€14.39
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-13
WE 14Mar-26
€15.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-13
Wk12-26
€49.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-13
M Apr-26
€36.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-13
Q2-26
€44.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-13
YR-27
€56.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-13
M Apr-26 (CALL 32)
€4.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-13
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-13
Q2-26 (CALL 42)
€2.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-13
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-13
YR-27 (CALL 56)
€4.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-13
YR-27 (PUT 53)
€3.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-13
PPA 27/31
€28.98
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-13
PPA 27/36
€28.06
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-13
D Sa14Mar-26
€1.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-13
WE 14Mar-26
€2.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-13
Wk12-26
€25.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-13
M Apr-26
€17.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-13
Q2-26
€21.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-13
YR-27
€31.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-13
D Sa14Mar-26
€14.39
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-13
WE 14Mar-26
€15.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-13
Wk12-26
€49.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-13
M Apr-26
€36.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-13
Q2-26
€44.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-13
YR-27
€56.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-13
D Sa14Mar-26
€14.39
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-13
WE 14Mar-26
€15.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-13
Wk12-26
€49.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-13
M Apr-26
€36.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-13
Q2-26
€44.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-13
YR-27
€56.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-13
D Sa14Mar-26
€120.73
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-13
WE 14Mar-26
€104.39
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-13
Wk12-26
€95.21
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-13
M Apr-26
€92.39
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-13
Q2-26
€88.96
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-13
YR-27
€91.69
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-13
D Sa14Mar-26
€109.49
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-13
WE 14Mar-26
€88.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-13
Wk12-26
€51.31
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-13
M Apr-26
€46.57
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-13
Q2-26
€29.24
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-13
YR-27
€55.90
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-13
Natural Gas Reference Prices
para 13 Marzo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa14Mar-26
€47.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-13
WE 14Mar-26
€48.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-13
WkDs12-26
€47.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-13
BoM Sa14Mar-26
€47.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-13
M Apr-26
€49.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-13
Q2-26
€49.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-13
Sum-26
€48.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-13
YR-27
€36.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-13
D Sa14Mar-26
€47.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-13
WE 14Mar-26
€48.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-13
WkDs12-26
€47.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-13
BoM Sa14Mar-26
€47.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-13
M Apr-26
€49.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-13
Q2-26
€49.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-13
Sum-26
€48.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-13
YR-27
€36.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-13
D Sa14Mar-26
€-2.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-13
WE 14Mar-26
€-2.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-13
WkDs12-26
€-2.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-13
BoM Sa14Mar-26
€-2.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-13
M Apr-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-13
Q2-26
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-13
Sum-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-13
YR-27
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-13