Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 17 Junio

Precio medio España

94,90 €/MWh

Máximo

158,02 €/MWh

Mínimo

4,10 €/MWh

Precio medio Portugal

98,70 €/MWh

Máximo

158,02 €/MWh

Mínimo

34,60 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
87,50%
FRANCIA
64,58%
Volumen negociado
España
530,30
PORTUGAL
152,70
Total 683,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 16 Junio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€55.02
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-16
FTB
PPA 27/36
€52.97
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-16
FTB
D We17Jun-26
€94.90
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-16
FTB
WE 20Jun-26
€76.49
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-16
FTB
Wk26-26
€105.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-16
FTB
M Jul-26
€87.35
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-16
FTB
Q3-26
€84.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-16
FTB
YR-27
€60.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-16
FTK
D We17Jun-26
€58.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-16
FTK
Wk26-26
€113.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-16
FTK
M Jul-26
€86.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-16
FTK
Q3-26
€73.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-16
FTK
YR-27
€52.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-16
FWB
Wk26-26
€105.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-16
FWB
M Jul-26
€87.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-16
FWB
Q3-26
€84.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-16
FWB
YR-27
€60.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-16
SWB
D We17Jun-26
€94.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-16
SWB
WE 20Jun-26
€76.49
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-16
SWB
Wk26-26
€105.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-16
SWB
M Jul-26
€87.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-16
SWB
Q3-26
€84.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-16
SWB
YR-27
€60.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-16
OEB
M Jul-26 (PUT 84)
€0.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-16
OEB
M Jul-26 (CALL 87)
€1.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-16
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-16
OEB
Q3-26 (CALL 64)
€20.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-16
OEB
YR-27 (PUT 53)
€1.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-16
OEB
YR-27 (CALL 57)
€5.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-16
FTS
PPA 27/31
€27.22
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-16
FTS
PPA 27/36
€25.17
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-16
FTS
D We17Jun-26
€50.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-16
FTS
WE 20Jun-26
€38.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-16
FTS
Wk26-26
€66.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-16
FTS
M Jul-26
€52.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-16
FTS
Q3-26
€45.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-16
FTS
YR-27
€32.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-16
FPB
D We17Jun-26
€98.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-16
FPB
WE 20Jun-26
€77.76
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-16
FPB
Wk26-26
€106.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-16
FPB
M Jul-26
€88.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-16
FPB
Q3-26
€84.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-16
FPB
YR-27
€60.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-16
SPB
D We17Jun-26
€98.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-16
SPB
WE 20Jun-26
€77.76
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-16
SPB
Wk26-26
€106.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-16
SPB
M Jul-26
€88.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-16
SPB
Q3-26
€84.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-16
SPB
YR-27
€60.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-16
FDB
D We17Jun-26
€117.63
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-16
FDB
WE 20Jun-26
€89.76
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-16
FDB
Wk26-26
€116.72
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-16
FDB
M Jul-26
€97.63
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-16
FDB
Q3-26
€98.02
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-16
FDB
YR-27
€92.32
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-16
FFB
D We17Jun-26
€98.32
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-16
FFB
WE 20Jun-26
€78.25
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-16
FFB
Wk26-26
€103.18
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-16
FFB
M Jul-26
€66.88
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-16
FFB
Q3-26
€59.98
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-16
FFB
YR-27
€56.88
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-16
Natural Gas Reference Prices para 16 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We17Jun-26
€42.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-16
FGF
WE 20Jun-26
€41.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-16
FGF
WkDs26-26
€42.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-16
FGF
BoM We17Jun-26
€42.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-16
FGF
M Jul-26
€41.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-16
FGF
Q3-26
€42.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-16
FGF
Win-26
€40.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-16
FGF
YR-27
€34.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-16
FGE
D We17Jun-26
€42.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-16
FGE
WE 20Jun-26
€41.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-16
FGE
WkDs26-26
€42.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-16
FGE
BoM We17Jun-26
€42.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-16
FGE
M Jul-26
€41.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-16
FGE
Q3-26
€42.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-16
FGE
Win-26
€40.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-16
FGE
YR-27
€34.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-16
FST
D We17Jun-26
€0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-16
FST
WE 20Jun-26
€0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-16
FST
WkDs26-26
€0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-16
FST
BoM We17Jun-26
€0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-16
FST
M Jul-26
€-0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-16
FST
Q3-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-16
FST
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-16
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-16