Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 21 Agosto
Precio medio España
113,98
€/MWh
Máximo
211,88 €/MWhMínimo
1,80 €/MWhPrecio medio Portugal
113,98
€/MWh
Máximo
211,88 €/MWhMínimo
1,80 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
38,54%
Volumen negociado
España
543,10
PORTUGAL
158,00
Total
701,10
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 20 Agosto
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 20 Agosto
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€57.40
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-20
PPA 27/36
€52.64
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-20
D Fr21Aug-26
€113.98
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-20
WE 22Aug-26
€85.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-20
Wk35-26
€96.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-20
M Sep-26
€117.55
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-20
Q4-26
€115.30
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-20
YR-27
€74.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-20
D Fr21Aug-26
€50.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-20
Wk35-26
€64.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-20
M Sep-26
€99.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-20
Q4-26
€107.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-20
YR-27
€59.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-20
Wk35-26
€96.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-20
M Sep-26
€117.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-20
Q4-26
€115.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-20
YR-27
€74.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-20
D Fr21Aug-26
€113.98
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-20
WE 22Aug-26
€85.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-20
Wk35-26
€96.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-20
M Sep-26
€117.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-20
Q4-26
€115.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-20
YR-27
€74.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-20
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-20
M Sep-26 (CALL 89)
€28.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-20
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-20
Q4-26 (CALL 89)
€26.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-20
YR-27 (PUT 53)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-20
YR-27 (CALL 57)
€17.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-20
PPA 27/31
€26.89
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-20
PPA 27/36
€23.37
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-20
D Fr21Aug-26
€27.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-20
WE 22Aug-26
€21.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-20
Wk35-26
€38.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-20
M Sep-26
€63.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-20
Q4-26
€74.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-20
YR-27
€35.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-20
D Fr21Aug-26
€113.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-20
WE 22Aug-26
€85.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-20
Wk35-26
€97.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-20
M Sep-26
€118.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-20
Q4-26
€115.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-20
YR-27
€74.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-20
D Fr21Aug-26
€113.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-20
WE 22Aug-26
€85.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-20
Wk35-26
€97.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-20
M Sep-26
€118.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-20
Q4-26
€115.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-20
YR-27
€74.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-20
D Fr21Aug-26
€169.56
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-20
WE 22Aug-26
€96.10
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-20
Wk35-26
€124.52
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-20
M Sep-26
€134.78
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-20
Q4-26
€146.79
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-20
YR-27
€111.16
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-20
D Fr21Aug-26
€152.80
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-20
WE 22Aug-26
€86.23
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-20
Wk35-26
€100.01
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-20
M Sep-26
€100.24
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-20
Q4-26
€119.82
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-20
YR-27
€66.84
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-20
Natural Gas Reference Prices
para 20 Agosto
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr21Aug-26
€65.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-20
WE 22Aug-26
€65.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-20
WkDs35-26
€65.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-20
BoM Fr21Aug-26
€65.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-20
M Sep-26
€65.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-20
Q4-26
€64.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-20
Win-26
€63.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-20
YR-27
€46.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-20
D Fr21Aug-26
€65.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-20
WE 22Aug-26
€65.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-20
WkDs35-26
€65.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-20
BoM Fr21Aug-26
€65.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-20
M Sep-26
€65.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-20
Q4-26
€64.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-20
Win-26
€63.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-20
YR-27
€46.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-20
D Fr21Aug-26
€0.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-20
WE 22Aug-26
€0.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-20
WkDs35-26
€0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-20
BoM Fr21Aug-26
€0.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-20
M Sep-26
€-0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-20
Q4-26
€-0.97
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-20
Win-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-20
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-20