Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 3 Octubre

Precio medio España

166,60 €/MWh

Máximo

238,70 €/MWh

Mínimo

63,94 €/MWh

Precio medio Portugal

166,60 €/MWh

Máximo

238,70 €/MWh

Mínimo

63,94 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
79,17%
Volumen negociado
España
372,90
PORTUGAL
135,10
Total 508,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 02 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€64.83
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-02
FTB
PPA 27/36
€56.84
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-02
FTB
D Sa03Oct-26
€166.60
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-02
FTB
WE 03Oct-26
€155.80
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-02
FTB
Wk41-26
€139.40
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-02
FTB
M Nov-26
€145.10
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-02
FTB
Q1-27
€121.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-02
FTB
YR-27
€93.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-02
FTK
D Mo05Oct-26
€106.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-02
FTK
Wk41-26
€107.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-02
FTK
M Nov-26
€126.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-02
FTK
Q1-27
€117.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-02
FTK
YR-27
€72.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-02
FWB
Wk41-26
€139.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-02
FWB
M Nov-26
€145.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-02
FWB
Q1-27
€121.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-02
FWB
YR-27
€93.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-02
SWB
D Sa03Oct-26
€166.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-10-02
SWB
WE 03Oct-26
€155.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-10-02
SWB
Wk41-26
€139.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-10-02
SWB
M Nov-26
€145.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-10-02
SWB
Q1-27
€121.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-10-02
SWB
YR-27
€93.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-10-02
OEB
M Nov-26 (CALL 133)
€12.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-02
OEB
M Nov-26 (PUT 129)
€0.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-02
OEB
Q1-27 (CALL 75)
€45.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-02
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-02
OEB
YR-27 (CALL 57)
€36.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-02
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-02
FTS
PPA 27/31
€30.08
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-02
FTS
PPA 27/36
€26.50
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-02
FTS
D Sa03Oct-26
€115.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-02
FTS
WE 03Oct-26
€104.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-02
FTS
Wk41-26
€63.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-02
FTS
M Nov-26
€82.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-02
FTS
Q1-27
€86.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-02
FTS
YR-27
€44.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-02
FPB
D Sa03Oct-26
€166.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-02
FPB
WE 03Oct-26
€155.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-02
FPB
Wk41-26
€140.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-02
FPB
M Nov-26
€146.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-02
FPB
Q1-27
€122.09
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-02
FPB
YR-27
€94.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-02
SPB
D Sa03Oct-26
€166.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-02
SPB
WE 03Oct-26
€155.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-02
SPB
Wk41-26
€140.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-02
SPB
M Nov-26
€146.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-02
SPB
Q1-27
€122.09
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-02
SPB
YR-27
€94.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-02
FDB
D Sa03Oct-26
€169.01
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-02
FDB
WE 03Oct-26
€167.52
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-02
FDB
Wk41-26
€161.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-02
FDB
M Nov-26
€172.88
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-02
FDB
Q1-27
€168.20
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-02
FDB
YR-27
€130.92
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-02
FFB
D Sa03Oct-26
€172.52
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-02
FFB
WE 03Oct-26
€167.01
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-02
FFB
Wk41-26
€159.15
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-02
FFB
M Nov-26
€160.51
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-02
FFB
Q1-27
€152.91
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-02
FFB
YR-27
€94.36
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-02
Natural Gas Reference Prices para 02 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa03Oct-26
€75.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-02
FGF
WE 03Oct-26
€75.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-02
FGF
WkDs41-26
€75.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-02
FGF
BoM Sa03Oct-26
€75.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-02
FGF
M Nov-26
€74.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-02
FGF
Q1-27
€72.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-02
FGF
Sum-27
€54.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-02
FGF
YR-27
€58.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-02
FGE
D Sa03Oct-26
€75.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-02
FGE
WE 03Oct-26
€75.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-02
FGE
WkDs41-26
€75.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-02
FGE
BoM Sa03Oct-26
€75.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-02
FGE
M Nov-26
€74.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-02
FGE
Q1-27
€72.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-02
FGE
Sum-27
€54.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-02
FGE
YR-27
€58.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-02
FST
D Sa03Oct-26
€0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-02
FST
WE 03Oct-26
€0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-02
FST
WkDs41-26
€1.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-02
FST
BoM Sa03Oct-26
€0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-02
FST
M Nov-26
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-02
FST
Q1-27
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-02
FST
Sum-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-02
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-02