Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 27 Octubre

Precio medio España

206,89 €/MWh

Máximo

290,00 €/MWh

Mínimo

100,00 €/MWh

Precio medio Portugal

207,26 €/MWh

Máximo

290,00 €/MWh

Mínimo

100,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
95,83%
FRANCIA
14,58%
Volumen negociado
España
418,20
PORTUGAL
149,90
Total 568,10 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 26 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • Mini SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€80.00
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-26
FTB
PPA 27/36
€67.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-26
FTB
D Tu27Oct-26
€206.89
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-26
FTB
WE 31Oct-26
€162.24
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-26
FTB
Wk45-26
€231.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-26
FTB
M Nov-26
€201.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-26
FTB
Q1-27
€171.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-26
FTB
YR-27
€134.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-26
FTK
D Tu27Oct-26
€184.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-26
FTK
Wk45-26
€253.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-26
FTK
M Nov-26
€206.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-26
FTK
Q1-27
€120.61
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-26
FTK
YR-27
€73.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-26
FWB
Wk45-26
€231.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-26
FWB
M Nov-26
€201.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-26
FWB
Q1-27
€171.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-26
FWB
YR-27
€134.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-26
SWB
D Tu27Oct-26
€206.89
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Day Contract, for date 2026-10-26
SWB
WE 31Oct-26
€162.24
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Weekend Contract, for date 2026-10-26
SWB
Wk45-26
€231.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Week Contract, for date 2026-10-26
SWB
M Nov-26
€201.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Month Contract, for date 2026-10-26
SWB
Q1-27
€171.50
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Quarter Contract, for date 2026-10-26
SWB
YR-27
€134.25
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Year Contract, for date 2026-10-26
OEB
M Nov-26 (PUT 129)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-26
OEB
M Nov-26 (CALL 133)
€67.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-26
OEB
Q1-27 (CALL 75)
€96.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-26
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-26
OEB
YR-27 (CALL 57)
€76.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-26
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-26
FTS
PPA 27/31
€29.42
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-26
FTS
PPA 27/36
€25.29
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-26
FTS
D Tu27Oct-26
€144.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-26
FTS
WE 31Oct-26
€81.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-26
FTS
Wk45-26
€164.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-26
FTS
M Nov-26
€134.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-26
FTS
Q1-27
€87.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-26
FTS
YR-27
€44.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-26
FPB
D Tu27Oct-26
€207.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-26
FPB
WE 31Oct-26
€162.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-26
FPB
Wk45-26
€232.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-26
FPB
M Nov-26
€202.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-26
FPB
Q1-27
€172.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-26
FPB
YR-27
€135.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-26
SPB
D Tu27Oct-26
€207.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-26
SPB
WE 31Oct-26
€162.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-26
SPB
Wk45-26
€232.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-26
SPB
M Nov-26
€202.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-26
SPB
Q1-27
€172.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-26
SPB
YR-27
€135.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-26
FDB
D Tu27Oct-26
€155.11
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-26
FDB
WE 31Oct-26
€228.77
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-26
FDB
Wk45-26
€251.01
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-26
FDB
M Nov-26
€220.04
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-26
FDB
Q1-27
€206.97
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-26
FDB
YR-27
€157.98
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-26
FFB
D Tu27Oct-26
€161.53
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-26
FFB
WE 31Oct-26
€207.52
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-26
FFB
Wk45-26
€240.07
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-26
FFB
M Nov-26
€208.25
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-26
FFB
Q1-27
€189.76
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-26
FFB
YR-27
€121.35
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-26
Natural Gas Reference Prices para 26 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu27Oct-26
€95.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-26
FGF
WE 31Oct-26
€95.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-26
FGF
WkDs45-26
€95.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-26
FGF
BoM Tu27Oct-26
€96.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-26
FGF
M Nov-26
€95.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-26
FGF
Q1-27
€94.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-26
FGF
Sum-27
€73.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-26
FGF
YR-27
€77.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-26
FGE
D Tu27Oct-26
€95.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-26
FGE
WE 31Oct-26
€95.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-26
FGE
WkDs45-26
€95.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-26
FGE
BoM Tu27Oct-26
€96.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-26
FGE
M Nov-26
€95.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-26
FGE
Q1-27
€94.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-26
FGE
Sum-27
€73.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-26
FGE
YR-27
€77.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-26
FST
D Tu27Oct-26
€-1.97
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-26
FST
WE 31Oct-26
€-1.97
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-26
FST
WkDs45-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-26
FST
BoM Tu27Oct-26
€-1.97
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-26
FST
M Nov-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-26
FST
Q1-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-26
FST
Sum-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-26
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-26