Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 25 Agosto

Precio medio España

120,35 €/MWh

Máximo

226,83 €/MWh

Mínimo

3,43 €/MWh

Precio medio Portugal

120,35 €/MWh

Máximo

226,83 €/MWh

Mínimo

3,43 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
29,17%
Volumen negociado
España
527,80
PORTUGAL
153,10
Total 680,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 24 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€58.14
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-24
FTB
PPA 27/36
€53.01
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-24
FTB
D Tu25Aug-26
€120.35
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-24
FTB
WE 29Aug-26
€90.03
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-24
FTB
Wk36-26
€123.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-24
FTB
M Sep-26
€122.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-24
FTB
Q4-26
€121.77
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-24
FTB
YR-27
€76.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-24
FTK
D Tu25Aug-26
€66.21
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-24
FTK
Wk36-26
€108.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-24
FTK
M Sep-26
€107.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-24
FTK
Q4-26
€113.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-24
FTK
YR-27
€60.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-24
FWB
Wk36-26
€123.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-24
FWB
M Sep-26
€122.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-24
FWB
Q4-26
€121.77
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-24
FWB
YR-27
€76.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-24
SWB
D Tu25Aug-26
€120.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-24
SWB
WE 29Aug-26
€90.03
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-24
SWB
Wk36-26
€123.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-24
SWB
M Sep-26
€122.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-24
SWB
Q4-26
€121.77
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-24
SWB
YR-27
€76.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-24
OEB
M Sep-26 (CALL 89)
€33.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-24
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-24
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-24
OEB
Q4-26 (CALL 89)
€32.71
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-24
OEB
YR-27 (CALL 57)
€19.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-24
OEB
YR-27 (PUT 53)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-24
FTS
PPA 27/31
€27.20
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-24
FTS
PPA 27/36
€23.62
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-24
FTS
D Tu25Aug-26
€40.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-24
FTS
WE 29Aug-26
€34.06
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-24
FTS
Wk36-26
€69.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-24
FTS
M Sep-26
€68.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-24
FTS
Q4-26
€78.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-24
FTS
YR-27
€36.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-24
FPB
D Tu25Aug-26
€120.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-24
FPB
WE 29Aug-26
€90.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-24
FPB
Wk36-26
€124.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-24
FPB
M Sep-26
€123.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-24
FPB
Q4-26
€122.42
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-24
FPB
YR-27
€76.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-24
SPB
D Tu25Aug-26
€120.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-24
SPB
WE 29Aug-26
€90.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-24
SPB
Wk36-26
€124.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-24
SPB
M Sep-26
€123.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-24
SPB
Q4-26
€122.42
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-24
SPB
YR-27
€76.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-24
FDB
D Tu25Aug-26
€141.43
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-24
FDB
WE 29Aug-26
€86.11
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-24
FDB
Wk36-26
€117.92
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-24
FDB
M Sep-26
€136.71
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-24
FDB
Q4-26
€151.86
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-24
FDB
YR-27
€113.76
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-24
FFB
D Tu25Aug-26
€153.92
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-24
FFB
WE 29Aug-26
€71.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-24
FFB
Wk36-26
€102.10
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-24
FFB
M Sep-26
€104.97
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-24
FFB
Q4-26
€126.28
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-24
FFB
YR-27
€68.66
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-24
Natural Gas Reference Prices para 24 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu25Aug-26
€67.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-24
FGF
WE 29Aug-26
€67.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-24
FGF
WkDs36-26
€67.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-24
FGF
BoM Tu25Aug-26
€67.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-24
FGF
M Sep-26
€67.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-24
FGF
Q4-26
€66.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-24
FGF
Win-26
€65.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-24
FGF
YR-27
€47.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-24
FGE
D Tu25Aug-26
€67.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-24
FGE
WE 29Aug-26
€67.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-24
FGE
WkDs36-26
€67.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-24
FGE
BoM Tu25Aug-26
€67.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-24
FGE
M Sep-26
€67.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-24
FGE
Q4-26
€66.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-24
FGE
Win-26
€65.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-24
FGE
YR-27
€47.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-24
FST
D Tu25Aug-26
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-24
FST
WE 29Aug-26
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-24
FST
WkDs36-26
€0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-24
FST
BoM Tu25Aug-26
€-0.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-24
FST
M Sep-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-24
FST
Q4-26
€-1.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-24
FST
Win-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-24
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-24