Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 26 Mayo
Precio medio España
60,37
€/MWh
Máximo
167,20 €/MWhMínimo
-0,39 €/MWhPrecio medio Portugal
60,39
€/MWh
Máximo
167,20 €/MWhMínimo
-0,11 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
75,00%
Volumen negociado
España
483,90
PORTUGAL
153,80
Total
637,70
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 25 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 25 Mayo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.59
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-25
PPA 27/36
€53.04
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-25
D Tu26May-26
€60.37
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-25
WE 30May-26
€43.02
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-25
Wk23-26
€49.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-25
M Jun-26
€61.55
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-25
Q3-26
€83.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-25
YR-27
€58.95
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-25
D Tu26May-26
€15.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-25
Wk23-26
€18.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-25
M Jun-26
€39.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-25
Q3-26
€71.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-25
YR-27
€52.50
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-25
Wk23-26
€49.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-25
M Jun-26
€61.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-25
Q3-26
€83.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-25
YR-27
€58.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-25
D Tu26May-26
€60.37
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-25
WE 30May-26
€43.02
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-25
Wk23-26
€49.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-25
M Jun-26
€61.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-25
Q3-26
€83.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-25
YR-27
€58.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-25
M Jun-26 (CALL 61)
€0.84
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-25
M Jun-26 (PUT 58)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-25
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-25
Q3-26 (CALL 64)
€18.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-25
YR-27 (CALL 57)
€5.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-25
YR-27 (PUT 53)
€1.73
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-25
PPA 27/31
€27.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-25
PPA 27/36
€26.31
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-25
D Tu26May-26
€8.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-25
WE 30May-26
€2.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-25
Wk23-26
€10.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-25
M Jun-26
€23.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-25
Q3-26
€43.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-25
YR-27
€32.21
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-25
D Tu26May-26
€60.39
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-25
WE 30May-26
€43.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-25
Wk23-26
€50.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-25
M Jun-26
€62.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-25
Q3-26
€83.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-25
YR-27
€59.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-25
D Tu26May-26
€60.39
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-25
WE 30May-26
€43.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-25
Wk23-26
€50.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-25
M Jun-26
€62.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-25
Q3-26
€83.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-25
YR-27
€59.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-25
D Tu26May-26
€97.87
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-25
WE 30May-26
€70.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-25
Wk23-26
€78.08
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-25
M Jun-26
€91.16
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-25
Q3-26
€96.37
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-25
YR-27
€90.33
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-25
D Tu26May-26
€66.62
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-25
WE 30May-26
€25.01
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-25
Wk23-26
€21.54
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-25
M Jun-26
€30.96
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-25
Q3-26
€50.63
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-25
YR-27
€54.91
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-25
Natural Gas Reference Prices
para 25 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu26May-26
€46.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-25
WE 30May-26
€44.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-25
WkDs23-26
€44.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-25
BoM Tu26May-26
€44.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-25
M Jun-26
€44.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-25
Q3-26
€45.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-25
Win-26
€43.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-25
YR-27
€35.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-25
D Tu26May-26
€46.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-25
WE 30May-26
€44.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-25
WkDs23-26
€44.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-25
BoM Tu26May-26
€44.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-25
M Jun-26
€44.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-25
Q3-26
€45.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-25
Win-26
€43.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-25
YR-27
€35.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-25
D Tu26May-26
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-25
WE 30May-26
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-25
WkDs23-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-25
BoM Tu26May-26
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-25
M Jun-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-25
Q3-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-25
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-25
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-25