Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 11 Noviembre
Precio medio España
210,94
€/MWh
Máximo
255,40 €/MWhMínimo
158,50 €/MWhPrecio medio Portugal
210,94
€/MWh
Máximo
255,40 €/MWhMínimo
158,50 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
19,79%
Volumen negociado
España
400,90
PORTUGAL
153,70
Total
554,60
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 10 Noviembre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 09 Noviembre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Mini Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€73.77
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-11-09
PPA 27/36
€63.74
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-11-09
D Tu10Nov-26
€171.38
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-11-09
WE 14Nov-26
€153.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-11-09
Wk47-26
€151.01
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-11-09
M Dec-26
€159.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-11-09
Q1-27
€146.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-11-09
YR-27
€115.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-11-09
D Tu10Nov-26
€160.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-11-09
Wk47-26
€126.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-11-09
M Dec-26
€156.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-11-09
Q1-27
€117.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-11-09
YR-27
€65.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-11-09
Wk47-26
€151.01
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-11-09
M Dec-26
€159.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-11-09
Q1-27
€146.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-11-09
YR-27
€115.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-11-09
D Tu10Nov-26
€171.38
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Day Contract, for date 2026-11-09
WE 14Nov-26
€153.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Weekend Contract, for date 2026-11-09
Wk47-26
€151.01
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Week Contract, for date 2026-11-09
M Dec-26
€159.50
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Month Contract, for date 2026-11-09
Q1-27
€146.75
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Quarter Contract, for date 2026-11-09
YR-27
€115.10
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Year Contract, for date 2026-11-09
M Dec-26 (PUT 140)
€0.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-09
M Dec-26 (CALL 143)
€16.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-09
Q1-27 (CALL 75)
€71.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-09
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-09
YR-27 (CALL 57)
€57.95
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-09
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-09
PPA 27/31
€27.99
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-11-09
PPA 27/36
€24.56
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-11-09
D Tu10Nov-26
€126.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-11-09
WE 14Nov-26
€76.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-11-09
Wk47-26
€82.01
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-11-09
M Dec-26
€134.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-11-09
Q1-27
€85.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-11-09
YR-27
€40.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-11-09
D Tu10Nov-26
€171.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-11-09
WE 14Nov-26
€153.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-11-09
Wk47-26
€152.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-11-09
M Dec-26
€160.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-11-09
Q1-27
€147.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-11-09
YR-27
€115.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-11-09
D Tu10Nov-26
€171.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-11-09
WE 14Nov-26
€153.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-11-09
Wk47-26
€152.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-11-09
M Dec-26
€160.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-11-09
Q1-27
€147.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-11-09
YR-27
€115.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-11-09
D Tu10Nov-26
€351.48
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-11-09
WE 14Nov-26
€164.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-11-09
Wk47-26
€159.87
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-11-09
M Dec-26
€190.48
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-11-09
Q1-27
€180.62
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-11-09
YR-27
€141.54
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-11-09
D Tu10Nov-26
€304.46
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-11-09
WE 14Nov-26
€171.26
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-11-09
Wk47-26
€159.79
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-11-09
M Dec-26
€182.64
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-11-09
Q1-27
€168.52
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-11-09
YR-27
€110.83
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-11-09
Natural Gas Reference Prices
para 09 Noviembre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu10Nov-26
€82.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-09
WE 14Nov-26
€81.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-09
WkDs47-26
€82.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-09
BoM Tu10Nov-26
€82.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-09
M Dec-26
€81.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-09
Q1-27
€79.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-09
Sum-27
€62.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-09
YR-27
€65.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-09
D Tu10Nov-26
€82.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-09
WE 14Nov-26
€81.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-09
WkDs47-26
€82.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-09
BoM Tu10Nov-26
€82.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-09
M Dec-26
€81.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-09
Q1-27
€79.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-09
Sum-27
€62.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-09
YR-27
€65.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-09
D Tu10Nov-26
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-11-09
WE 14Nov-26
€-1.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-11-09
WkDs47-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-11-09
BoM Tu10Nov-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-11-09
M Dec-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-11-09
Q1-27
€-1.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-11-09
Sum-27
€-1.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-11-09
YR-27
€-1.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-11-09