Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 11 Abril

Precio medio España

28,91 €/MWh

Máximo

92,00 €/MWh

Mínimo

-2,00 €/MWh

Precio medio Portugal

28,91 €/MWh

Máximo

92,00 €/MWh

Mínimo

-2,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
26,04%
Volumen negociado
España
480,10
PORTUGAL
135,90
Total 616,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 10 Abril
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.22
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-10
FTB
PPA 27/36
€53.06
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-10
FTB
D Sa11Apr-26
€28.91
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-10
FTB
WE 11Apr-26
€21.46
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-10
FTB
Wk16-26
€43.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-10
FTB
M May-26
€31.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-10
FTB
Q3-26
€76.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-10
FTB
YR-27
€56.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-10
FTK
D Mo13Apr-26
€40.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-10
FTK
Wk16-26
€41.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-10
FTK
M May-26
€26.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-10
FTK
Q3-26
€72.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-10
FTK
YR-27
€57.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-10
FWB
Wk16-26
€43.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-10
FWB
M May-26
€31.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-10
FWB
Q3-26
€76.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-10
FWB
YR-27
€56.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-10
SWB
D Sa11Apr-26
€28.91
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-10
SWB
WE 11Apr-26
€21.46
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-10
SWB
Wk16-26
€43.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-10
SWB
M May-26
€31.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-10
SWB
Q3-26
€76.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-10
SWB
YR-27
€56.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-10
OEB
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-10
OEB
M May-26 (CALL 24)
€7.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-10
OEB
Q3-26 (PUT 60)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-10
OEB
Q3-26 (CALL 64)
€12.84
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-10
OEB
YR-27 (PUT 53)
€2.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-10
OEB
YR-27 (CALL 56)
€4.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-10
FTS
PPA 27/31
€29.35
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-10
FTS
PPA 27/36
€28.19
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-10
FTS
D Sa11Apr-26
€5.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-10
FTS
WE 11Apr-26
€3.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-10
FTS
Wk16-26
€22.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-10
FTS
M May-26
€14.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-10
FTS
Q3-26
€39.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-10
FTS
YR-27
€31.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-10
FPB
D Sa11Apr-26
€28.91
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-10
FPB
WE 11Apr-26
€21.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-10
FPB
Wk16-26
€43.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-10
FPB
M May-26
€32.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-10
FPB
Q3-26
€77.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-10
FPB
YR-27
€56.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-10
SPB
D Sa11Apr-26
€28.91
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-10
SPB
WE 11Apr-26
€21.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-10
SPB
Wk16-26
€43.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-10
SPB
M May-26
€32.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-10
SPB
Q3-26
€77.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-10
SPB
YR-27
€56.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-10
FDB
D Sa11Apr-26
€46.57
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-10
FDB
WE 11Apr-26
€61.67
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-10
FDB
Wk16-26
€95.94
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-10
FDB
M May-26
€77.51
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-10
FDB
Q3-26
€91.04
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-10
FDB
YR-27
€88.69
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-10
FFB
D Sa11Apr-26
€10.94
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-10
FFB
WE 11Apr-26
€21.34
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-10
FFB
Wk16-26
€60.38
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-10
FFB
M May-26
€25.46
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-10
FFB
Q3-26
€38.33
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-10
FFB
YR-27
€55.17
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-10
Natural Gas Reference Prices para 10 Abril
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa11Apr-26
€42.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-10
FGF
WE 11Apr-26
€42.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-10
FGF
WkDs16-26
€42.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-10
FGF
BoM Sa11Apr-26
€42.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-10
FGF
M May-26
€43.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-10
FGF
Q3-26
€43.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-10
FGF
Win-26
€42.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-10
FGF
YR-27
€34.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-10
FGE
D Sa11Apr-26
€42.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-10
FGE
WE 11Apr-26
€42.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-10
FGE
WkDs16-26
€42.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-10
FGE
BoM Sa11Apr-26
€42.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-10
FGE
M May-26
€43.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-10
FGE
Q3-26
€43.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-10
FGE
Win-26
€42.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-10
FGE
YR-27
€34.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-10
FST
D Sa11Apr-26
€-2.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-10
FST
WE 11Apr-26
€-1.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-10
FST
WkDs16-26
€-2.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-10
FST
BoM Sa11Apr-26
€-2.54
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-10
FST
M May-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-10
FST
Q3-26
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-10
FST
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-10
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-10