Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 28 Octubre

Precio medio España

197,46 €/MWh

Máximo

319,00 €/MWh

Mínimo

57,08 €/MWh

Precio medio Portugal

200,45 €/MWh

Máximo

319,00 €/MWh

Mínimo

57,08 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
89,58%
FRANCIA
42,71%
Volumen negociado
España
439,80
PORTUGAL
152,40
Total 592,20 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 27 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • Mini SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€78.97
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-27
FTB
PPA 27/36
€66.94
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-27
FTB
D We28Oct-26
€197.46
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-27
FTB
WE 31Oct-26
€169.33
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-27
FTB
Wk45-26
€220.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-27
FTB
M Nov-26
€192.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-27
FTB
Q1-27
€167.55
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-27
FTB
YR-27
€129.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-27
FTK
D We28Oct-26
€152.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-27
FTK
Wk45-26
€235.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-27
FTK
M Nov-26
€193.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-27
FTK
Q1-27
€120.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-27
FTK
YR-27
€70.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-27
FWB
Wk45-26
€220.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-27
FWB
M Nov-26
€192.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-27
FWB
Q1-27
€167.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-27
FWB
YR-27
€129.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-27
SWB
D We28Oct-26
€197.46
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Day Contract, for date 2026-10-27
SWB
WE 31Oct-26
€169.33
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Weekend Contract, for date 2026-10-27
SWB
Wk45-26
€220.25
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Week Contract, for date 2026-10-27
SWB
M Nov-26
€192.70
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Month Contract, for date 2026-10-27
SWB
Q1-27
€167.55
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Quarter Contract, for date 2026-10-27
SWB
YR-27
€129.50
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Year Contract, for date 2026-10-27
OEB
M Nov-26 (PUT 129)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-27
OEB
M Nov-26 (CALL 133)
€59.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-27
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-27
OEB
Q1-27 (CALL 75)
€92.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-27
OEB
YR-27 (CALL 57)
€72.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-27
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-27
FTS
PPA 27/31
€28.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-27
FTS
PPA 27/36
€24.97
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-27
FTS
D We28Oct-26
€96.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-27
FTS
WE 31Oct-26
€88.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-27
FTS
Wk45-26
€152.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-27
FTS
M Nov-26
€125.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-27
FTS
Q1-27
€87.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-27
FTS
YR-27
€42.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-27
FPB
D We28Oct-26
€200.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-27
FPB
WE 31Oct-26
€170.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-27
FPB
Wk45-26
€221.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-27
FPB
M Nov-26
€193.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-27
FPB
Q1-27
€168.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-27
FPB
YR-27
€130.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-27
SPB
D We28Oct-26
€200.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-27
SPB
WE 31Oct-26
€170.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-27
SPB
Wk45-26
€221.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-27
SPB
M Nov-26
€193.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-27
SPB
Q1-27
€168.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-27
SPB
YR-27
€130.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-27
FDB
D We28Oct-26
€249.21
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-27
FDB
WE 31Oct-26
€230.10
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-27
FDB
Wk45-26
€252.13
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-27
FDB
M Nov-26
€222.33
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-27
FDB
Q1-27
€206.31
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-27
FDB
YR-27
€156.43
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-27
FFB
D We28Oct-26
€252.65
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-27
FFB
WE 31Oct-26
€197.81
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-27
FFB
Wk45-26
€239.71
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-27
FFB
M Nov-26
€211.21
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-27
FFB
Q1-27
€189.77
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-27
FFB
YR-27
€120.34
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-27
Natural Gas Reference Prices para 27 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We28Oct-26
€95.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-27
FGF
WE 31Oct-26
€95.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-27
FGF
WkDs45-26
€95.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-27
FGF
BoM We28Oct-26
€94.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-27
FGF
M Nov-26
€95.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-27
FGF
Q1-27
€92.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-27
FGF
Sum-27
€71.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-27
FGF
YR-27
€75.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-27
FGE
D We28Oct-26
€95.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-27
FGE
WE 31Oct-26
€95.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-27
FGE
WkDs45-26
€95.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-27
FGE
BoM We28Oct-26
€94.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-27
FGE
M Nov-26
€95.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-27
FGE
Q1-27
€92.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-27
FGE
Sum-27
€71.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-27
FGE
YR-27
€75.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-27
FST
D We28Oct-26
€-2.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-27
FST
WE 31Oct-26
€-2.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-27
FST
WkDs45-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-27
FST
BoM We28Oct-26
€-2.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-27
FST
M Nov-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-27
FST
Q1-27
€-1.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-27
FST
Sum-27
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-27
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-27