Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 16 Abril
Precio medio España
69,33
€/MWh
Máximo
157,47 €/MWhMínimo
-0,01 €/MWhPrecio medio Portugal
69,65
€/MWh
Máximo
157,47 €/MWhMínimo
0,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
81,25%
FRANCIA
65,63%
Volumen negociado
España
478,90
PORTUGAL
149,50
Total
628,40
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 15 Abril
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 15 Abril
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.08
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-15
PPA 27/36
€52.99
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-15
D Th16Apr-26
€69.33
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-15
WE 18Apr-26
€27.95
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-15
Wk17-26
€36.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-15
M May-26
€30.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-15
Q3-26
€76.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-15
YR-27
€55.85
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-15
D Th16Apr-26
€32.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-15
Wk17-26
€29.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-15
M May-26
€24.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-15
Q3-26
€68.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-15
YR-27
€56.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-15
Wk17-26
€36.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-15
M May-26
€30.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-15
Q3-26
€76.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-15
YR-27
€55.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-15
D Th16Apr-26
€69.33
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-15
WE 18Apr-26
€27.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-15
Wk17-26
€36.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-15
M May-26
€30.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-15
Q3-26
€76.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-15
YR-27
€55.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-15
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-15
M May-26 (CALL 24)
€6.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-15
Q3-26 (CALL 64)
€12.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-15
Q3-26 (PUT 60)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-15
YR-27 (PUT 53)
€2.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-15
YR-27 (CALL 56)
€4.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-15
PPA 27/31
€28.74
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-15
PPA 27/36
€27.65
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-15
D Th16Apr-26
€17.06
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-15
WE 18Apr-26
€6.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-15
Wk17-26
€16.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-15
M May-26
€13.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-15
Q3-26
€37.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-15
YR-27
€30.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-15
D Th16Apr-26
€69.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-15
WE 18Apr-26
€28.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-15
Wk17-26
€37.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-15
M May-26
€31.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-15
Q3-26
€77.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-15
YR-27
€56.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-15
D Th16Apr-26
€69.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-15
WE 18Apr-26
€28.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-15
Wk17-26
€37.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-15
M May-26
€31.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-15
Q3-26
€77.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-15
YR-27
€56.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-15
D Th16Apr-26
€110.68
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-15
WE 18Apr-26
€77.80
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-15
Wk17-26
€83.30
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-15
M May-26
€75.87
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-15
Q3-26
€89.58
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-15
YR-27
€87.79
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-15
D Th16Apr-26
€73.31
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-15
WE 18Apr-26
€22.13
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-15
Wk17-26
€36.42
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-15
M May-26
€24.73
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-15
Q3-26
€40.63
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-15
YR-27
€53.48
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-15
Natural Gas Reference Prices
para 15 Abril
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th16Apr-26
€40.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-15
WE 18Apr-26
€40.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-15
WkDs17-26
€40.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-15
BoM Th16Apr-26
€40.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-15
M May-26
€40.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-15
Q3-26
€40.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-15
Win-26
€39.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-15
YR-27
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-15
D Th16Apr-26
€40.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-15
WE 18Apr-26
€40.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-15
WkDs17-26
€40.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-15
BoM Th16Apr-26
€40.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-15
M May-26
€40.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-15
Q3-26
€40.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-15
Win-26
€39.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-15
YR-27
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-15
D Th16Apr-26
€-1.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-15
WE 18Apr-26
€-1.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-15
WkDs17-26
€-1.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-15
BoM Th16Apr-26
€-1.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-15
M May-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-15
Q3-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-15
Win-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-15
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-15