Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes para el 27 Mayo

Precio medio España

30,84 €/MWh

Máximo

54,00 €/MWh

Mínimo

6,00 €/MWh

Precio medio Portugal

30,84 €/MWh

Máximo

54,00 €/MWh

Mínimo

6,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
95,83%
Energia negociada
España
445,80
PORTUGAL
143,70
Total 589,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 24 Mayo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa25May-24
€43.71
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-05-24
FTB
WE 25May-24
€44.41
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-05-24
FTB
Wk22-24
€38.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-05-24
FTB
M Jun-24
€55.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-05-24
FTB
Q3-24
€82.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-05-24
FTB
YR-25
€74.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-05-24
FTB
PPA 25/34
€55.85
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-05-24
FTB
PPA 25/29
€58.34
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-05-24
FTK
D Mo27May-24
€21.64
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-05-24
FTK
Wk22-24
€21.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-05-24
FTK
M Jun-24
€46.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-05-24
FTK
Q3-24
€70.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-05-24
FTK
YR-25
€66.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-05-24
FWB
Wk22-24
€38.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-05-24
FWB
M Jun-24
€55.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-05-24
FWB
Q3-24
€82.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-05-24
FWB
YR-25
€74.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-05-24
SWB
D Sa25May-24
€43.71
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-05-24
SWB
WE 25May-24
€44.41
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-05-24
SWB
Wk22-24
€38.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-05-24
SWB
M Jun-24
€55.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-05-24
SWB
Q3-24
€82.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-05-24
SWB
YR-25
€74.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-05-24
OEB
M Jun-24 (PUT 52)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-24
OEB
M Jun-24 (CALL 56)
€0.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-24
OEB
Q3-24 (PUT 82)
€2.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-24
OEB
Q3-24 (CALL 83)
€1.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-24
OEB
YR-25 (PUT 66)
€2.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-24
OEB
YR-25 (CALL 69)
€7.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-24
FTS
D Sa25May-24
€7.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-05-24
FTS
WE 25May-24
€8.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-05-24
FTS
Wk22-24
€17.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-05-24
FTS
M Jun-24
€37.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-05-24
FTS
Q3-24
€57.33
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-05-24
FTS
YR-25
€54.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-05-24
FTS
PPA 25/34
€35.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-05-24
FTS
PPA 25/29
€38.39
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-05-24
FPB
D Sa25May-24
€43.71
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-05-24
FPB
WE 25May-24
€44.41
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-05-24
FPB
Wk22-24
€38.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-05-24
FPB
M Jun-24
€56.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-05-24
FPB
Q3-24
€82.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-05-24
FPB
YR-25
€75.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-05-24
SPB
D Sa25May-24
€43.71
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-05-24
SPB
WE 25May-24
€44.41
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-05-24
SPB
Wk22-24
€38.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-05-24
SPB
M Jun-24
€56.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-05-24
SPB
Q3-24
€82.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-05-24
SPB
YR-25
€75.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-05-24
FDB
D Sa25May-24
€72.26
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-05-24
FDB
WE 25May-24
€66.74
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-05-24
FDB
Wk22-24
€83.86
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-05-24
FDB
M Jun-24
€75.33
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-05-24
FDB
Q3-24
€85.56
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-05-24
FDB
YR-25
€99.40
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-05-24
FFB
D Sa25May-24
€40.39
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-05-24
FFB
WE 25May-24
€31.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-05-24
FFB
Wk22-24
€35.60
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-05-24
FFB
M Jun-24
€40.64
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-05-24
FFB
Q3-24
€64.39
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-05-24
FFB
YR-25
€86.58
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-05-24
Natural Gas Reference Prices para 24 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa25May-24
€34.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-24
FGF
WE 25May-24
€34.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-24
FGF
WkDs22-24
€34.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-24
FGF
BoM Sa25May-24
€34.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-24
FGF
M Jun-24
€34.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-24
FGF
Q3-24
€34.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-24
FGF
Win-24
€38.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-24
FGF
YR-25
€37.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-24
FGE
D Sa25May-24
€34.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-24
FGE
WE 25May-24
€34.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-24
FGE
WkDs22-24
€34.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-24
FGE
BoM Sa25May-24
€34.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-24
FGE
M Jun-24
€34.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-24
FGE
Q3-24
€34.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-24
FGE
Win-24
€38.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-24
FGE
YR-25
€37.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-24
FST
D Sa25May-24
€0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-05-24
FST
WE 25May-24
€0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-05-24
FST
WkDs22-24
€0.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-05-24
FST
BoM Sa25May-24
€0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-05-24
FST
M Jun-24
€-0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-05-24
FST
Q3-24
€-0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-05-24
FST
Win-24
€-1.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-05-24
FST
YR-25
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-05-24