Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 4 Marzo

Precio medio España

56,51 €/MWh

Máximo

186,56 €/MWh

Mínimo

5,00 €/MWh

Precio medio Portugal

56,40 €/MWh

Máximo

186,56 €/MWh

Mínimo

5,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
96,88%
FRANCIA
43,75%
Volumen negociado
España
535,70
PORTUGAL
158,00
Total 693,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 03 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.29
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-03
FTB
PPA 27/36
€53.22
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-03
FTB
D We04Mar-26
€56.51
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-03
FTB
WE 07Mar-26
€28.69
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-03
FTB
Wk11-26
€51.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-03
FTB
M Apr-26
€31.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-03
FTB
Q2-26
€39.66
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-03
FTB
YR-27
€56.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-03
FTK
D We04Mar-26
€44.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-03
FTK
Wk11-26
€42.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-03
FTK
M Apr-26
€21.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-03
FTK
Q2-26
€31.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-03
FTK
YR-27
€59.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-03
FWB
Wk11-26
€51.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-03
FWB
M Apr-26
€31.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-03
FWB
Q2-26
€39.66
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-03
FWB
YR-27
€56.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-03
SWB
D We04Mar-26
€56.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-03
SWB
WE 07Mar-26
€28.69
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-03
SWB
Wk11-26
€51.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-03
SWB
M Apr-26
€31.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-03
SWB
Q2-26
€39.66
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-03
SWB
YR-27
€56.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-03
OEB
M Apr-26 (CALL 32)
€0.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-03
OEB
M Apr-26 (PUT 28)
€0.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-03
OEB
Q2-26 (PUT 38)
€0.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-03
OEB
Q2-26 (CALL 40)
€0.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-03
OEB
YR-27 (PUT 53)
€3.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-03
OEB
YR-27 (CALL 56)
€4.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-03
FTS
PPA 27/31
€29.92
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-03
FTS
PPA 27/36
€28.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-03
FTS
D We04Mar-26
€22.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-03
FTS
WE 07Mar-26
€7.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-03
FTS
Wk11-26
€27.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-03
FTS
M Apr-26
€12.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-03
FTS
Q2-26
€17.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-03
FTS
YR-27
€32.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-03
FPB
D We04Mar-26
€56.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-03
FPB
WE 07Mar-26
€28.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-03
FPB
Wk11-26
€51.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-03
FPB
M Apr-26
€32.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-03
FPB
Q2-26
€40.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-03
FPB
YR-27
€57.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-03
SPB
D We04Mar-26
€56.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-03
SPB
WE 07Mar-26
€28.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-03
SPB
Wk11-26
€51.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-03
SPB
M Apr-26
€32.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-03
SPB
Q2-26
€40.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-03
SPB
YR-27
€57.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-03
FDB
D We04Mar-26
€147.40
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-03
FDB
WE 07Mar-26
€88.60
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-03
FDB
Wk11-26
€103.17
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-03
FDB
M Apr-26
€100.60
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-03
FDB
Q2-26
€95.94
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-03
FDB
YR-27
€87.48
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-03
FFB
D We04Mar-26
€75.06
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-03
FFB
WE 07Mar-26
€37.26
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-03
FFB
Wk11-26
€51.98
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-03
FFB
M Apr-26
€43.42
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-03
FFB
Q2-26
€28.38
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-03
FFB
YR-27
€57.61
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-03
Natural Gas Reference Prices para 03 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We04Mar-26
€54.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-03
FGF
WE 07Mar-26
€60.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-03
FGF
WkDs11-26
€54.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-03
FGF
BoM We04Mar-26
€55.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-03
FGF
M Apr-26
€54.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-03
FGF
Q2-26
€52.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-03
FGF
Sum-26
€50.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-03
FGF
YR-27
€31.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-03
FGE
D We04Mar-26
€54.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-03
FGE
WE 07Mar-26
€60.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-03
FGE
WkDs11-26
€54.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-03
FGE
BoM We04Mar-26
€55.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-03
FGE
M Apr-26
€54.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-03
FGE
Q2-26
€52.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-03
FGE
Sum-26
€50.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-03
FGE
YR-27
€31.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-03
FST
D We04Mar-26
€0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-03
FST
WE 07Mar-26
€6.54
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-03
FST
WkDs11-26
€-0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-03
FST
BoM We04Mar-26
€1.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-03
FST
M Apr-26
€0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-03
FST
Q2-26
€0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-03
FST
Sum-26
€0.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-03
FST
YR-27
€-0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-03