Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 26 Marzo

Precio medio España

5,02 €/MWh

Máximo

35,00 €/MWh

Mínimo

-3,02 €/MWh

Precio medio Portugal

5,02 €/MWh

Máximo

35,00 €/MWh

Mínimo

-3,02 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
0,00%
Volumen negociado
España
520,50
PORTUGAL
161,00
Total 681,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 24 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.29
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-24
FTB
PPA 27/36
€52.99
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-24
FTB
D We25Mar-26
€19.05
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-24
FTB
WE 28Mar-26
€30.48
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-24
FTB
Wk14-26
€17.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-24
FTB
M Apr-26
€29.55
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-24
FTB
Q2-26
€41.35
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-24
FTB
YR-27
€57.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-24
FTK
D We25Mar-26
€4.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-24
FTK
Wk14-26
€5.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-24
FTK
M Apr-26
€14.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-24
FTK
Q2-26
€27.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-24
FTK
YR-27
€60.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-24
FWB
Wk14-26
€17.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-24
FWB
M Apr-26
€29.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-24
FWB
Q2-26
€41.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-24
FWB
YR-27
€57.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-24
SWB
D We25Mar-26
€19.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-24
SWB
WE 28Mar-26
€30.48
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-24
SWB
Wk14-26
€17.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-24
SWB
M Apr-26
€29.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-24
SWB
Q2-26
€41.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-24
SWB
YR-27
€57.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-24
OEB
M Apr-26 (CALL 30)
€0.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-24
OEB
M Apr-26 (PUT 28)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-24
OEB
Q2-26 (CALL 41)
€0.43
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-24
OEB
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-24
OEB
YR-27 (PUT 53)
€2.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-24
OEB
YR-27 (CALL 57)
€4.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-24
FTS
PPA 27/31
€30.02
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-24
FTS
PPA 27/36
€28.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-24
FTS
D We25Mar-26
€1.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-24
FTS
WE 28Mar-26
€1.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-24
FTS
Wk14-26
€2.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-24
FTS
M Apr-26
€7.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-24
FTS
Q2-26
€14.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-24
FTS
YR-27
€32.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-24
FPB
D We25Mar-26
€19.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-24
FPB
WE 28Mar-26
€30.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-24
FPB
Wk14-26
€18.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-24
FPB
M Apr-26
€30.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-24
FPB
Q2-26
€42.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-24
FPB
YR-27
€57.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-24
SPB
D We25Mar-26
€19.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-24
SPB
WE 28Mar-26
€30.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-24
SPB
Wk14-26
€18.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-24
SPB
M Apr-26
€30.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-24
SPB
Q2-26
€42.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-24
SPB
YR-27
€57.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-24
FDB
D We25Mar-26
€37.68
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-24
FDB
WE 28Mar-26
€76.42
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-24
FDB
Wk14-26
€68.82
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-24
FDB
M Apr-26
€91.37
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-24
FDB
Q2-26
€92.01
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-24
FDB
YR-27
€97.37
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-24
FFB
D We25Mar-26
€16.22
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-24
FFB
WE 28Mar-26
€38.82
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-24
FFB
Wk14-26
€43.56
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-24
FFB
M Apr-26
€46.61
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-24
FFB
Q2-26
€32.71
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-24
FFB
YR-27
€58.04
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-24
Natural Gas Reference Prices para 24 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We25Mar-26
€52.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-24
FGF
WE 28Mar-26
€52.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-24
FGF
WkDs14-26
€52.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-24
FGF
BoM We25Mar-26
€52.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-24
FGF
M Apr-26
€53.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-24
FGF
Q2-26
€54.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-24
FGF
Sum-26
€53.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-24
FGF
YR-27
€42.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-24
FGE
D We25Mar-26
€52.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-24
FGE
WE 28Mar-26
€52.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-24
FGE
WkDs14-26
€52.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-24
FGE
BoM We25Mar-26
€52.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-24
FGE
M Apr-26
€53.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-24
FGE
Q2-26
€54.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-24
FGE
Sum-26
€53.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-24
FGE
YR-27
€42.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-24
FST
D We25Mar-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-24
FST
WE 28Mar-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-24
FST
WkDs14-26
€-0.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-24
FST
BoM We25Mar-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-24
FST
M Apr-26
€-0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-24
FST
Q2-26
€-0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-24
FST
Sum-26
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-24
FST
YR-27
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-24