Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 7 Febrero
Precio medio España
6,85
€/MWh
Máximo
36,58 €/MWhMínimo
-0,17 €/MWhPrecio medio Portugal
0,54
€/MWh
Máximo
4,28 €/MWhMínimo
-0,17 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
68,75%
FRANCIA
0,00%
Volumen negociado
España
497,60
PORTUGAL
158,30
Total
655,90
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 06 Febrero
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 06 Febrero
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€53.46
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-06
PPA 27/36
€53.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-06
D Sa07Feb-26
€6.85
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-06
WE 07Feb-26
€5.80
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-06
Wk07-26
€10.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-06
M Mar-26
€41.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-06
Q2-26
€33.55
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-06
YR-27
€53.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-06
D Mo09Feb-26
€6.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-06
Wk07-26
€6.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-06
M Mar-26
€34.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-06
Q2-26
€22.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-06
YR-27
€52.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-06
Wk07-26
€10.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-06
M Mar-26
€41.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-06
Q2-26
€33.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-06
YR-27
€53.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-06
D Sa07Feb-26
€6.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-06
WE 07Feb-26
€5.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-06
Wk07-26
€10.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-06
M Mar-26
€41.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-06
Q2-26
€33.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-06
YR-27
€53.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-06
M Mar-26 (CALL 47)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-06
M Mar-26 (PUT 43)
€2.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-06
Q2-26 (PUT 35)
€2.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-06
Q2-26 (CALL 39)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-06
YR-27 (CALL 54)
€4.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-06
YR-27 (PUT 53)
€4.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-06
PPA 27/31
€28.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-06
PPA 27/36
€28.91
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-06
D Sa07Feb-26
€0.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-06
WE 07Feb-26
€0.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-06
Wk07-26
€3.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-06
M Mar-26
€22.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-06
Q2-26
€11.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-06
YR-27
€28.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-06
D Sa07Feb-26
€0.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-06
WE 07Feb-26
€1.22
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-06
Wk07-26
€8.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-06
M Mar-26
€40.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-06
Q2-26
€34.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-06
YR-27
€54.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-06
D Sa07Feb-26
€0.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-06
WE 07Feb-26
€1.22
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-06
Wk07-26
€8.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-06
M Mar-26
€40.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-06
Q2-26
€34.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-06
YR-27
€54.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-06
D Sa07Feb-26
€107.52
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-06
WE 07Feb-26
€105.28
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-06
Wk07-26
€117.68
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-06
M Mar-26
€94.56
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-06
Q2-26
€74.50
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-06
YR-27
€83.24
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-06
D Sa07Feb-26
€62.65
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-06
WE 07Feb-26
€75.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-06
Wk07-26
€60.99
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-06
M Mar-26
€65.99
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-06
Q2-26
€28.11
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-06
YR-27
€49.34
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-06
Natural Gas Reference Prices
para 06 Febrero
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa07Feb-26
€34.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-06
WE 07Feb-26
€34.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-06
WkDs07-26
€34.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-06
BoM Sa07Feb-26
€34.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-06
M Mar-26
€33.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-06
Q2-26
€29.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-06
Sum-26
€29.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-06
YR-27
€26.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-06
D Sa07Feb-26
€34.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-06
WE 07Feb-26
€34.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-06
WkDs07-26
€34.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-06
BoM Sa07Feb-26
€34.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-06
M Mar-26
€33.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-06
Q2-26
€29.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-06
Sum-26
€29.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-06
YR-27
€26.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-06
D Sa07Feb-26
€-1.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-06
WE 07Feb-26
€-1.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-06
WkDs07-26
€-2.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-06
BoM Sa07Feb-26
€-2.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-06
M Mar-26
€-2.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-06
Q2-26
€-1.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-06
Sum-26
€-1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-06
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-06