Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 11 Junio
Precio medio España
34,86
€/MWh
Máximo
124,40 €/MWhMínimo
-0,01 €/MWhPrecio medio Portugal
35,16
€/MWh
Máximo
124,40 €/MWhMínimo
-0,01 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
89,58%
FRANCIA
52,08%
Volumen negociado
España
596,50
PORTUGAL
152,00
Total
748,50
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 10 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 10 Junio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€56.25
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-10
PPA 27/36
€53.56
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-10
D Th11Jun-26
€34.86
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-10
WE 13Jun-26
€38.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-10
Wk25-26
€84.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-10
M Jul-26
€89.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-10
Q3-26
€89.31
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-10
YR-27
€63.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-10
D Th11Jun-26
€4.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-10
Wk25-26
€78.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-10
M Jul-26
€90.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-10
Q3-26
€81.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-10
YR-27
€58.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-10
Wk25-26
€84.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-10
M Jul-26
€89.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-10
Q3-26
€89.31
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-10
YR-27
€63.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-10
D Th11Jun-26
€34.86
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-10
WE 13Jun-26
€38.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-10
Wk25-26
€84.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-10
M Jul-26
€89.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-10
Q3-26
€89.31
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-10
YR-27
€63.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-10
M Jul-26 (PUT 84)
€0.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-10
M Jul-26 (CALL 87)
€3.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-10
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-10
Q3-26 (CALL 64)
€25.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-10
YR-27 (PUT 53)
€0.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-10
YR-27 (CALL 57)
€7.96
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-10
PPA 27/31
€28.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-10
PPA 27/36
€26.02
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-10
D Th11Jun-26
€3.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-10
WE 13Jun-26
€1.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-10
Wk25-26
€45.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-10
M Jul-26
€55.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-10
Q3-26
€50.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-10
YR-27
€35.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-10
D Th11Jun-26
€35.16
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-10
WE 13Jun-26
€38.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-10
Wk25-26
€85.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-10
M Jul-26
€90.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-10
Q3-26
€89.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-10
YR-27
€63.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-10
D Th11Jun-26
€35.16
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-10
WE 13Jun-26
€38.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-10
Wk25-26
€85.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-10
M Jul-26
€90.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-10
Q3-26
€89.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-10
YR-27
€63.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-10
D Th11Jun-26
€112.06
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-10
WE 13Jun-26
€23.20
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-10
Wk25-26
€95.30
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-10
M Jul-26
€101.47
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-10
Q3-26
€103.36
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-10
YR-27
€95.96
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-10
D Th11Jun-26
€11.64
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-10
WE 13Jun-26
€12.17
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-10
Wk25-26
€65.39
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-10
M Jul-26
€60.26
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-10
Q3-26
€57.17
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-10
YR-27
€58.28
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-10
Natural Gas Reference Prices
para 10 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th11Jun-26
€48.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-10
WE 13Jun-26
€48.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-10
WkDs25-26
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-10
BoM Th11Jun-26
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-10
M Jul-26
€49.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-10
Q3-26
€49.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-10
Win-26
€47.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-10
YR-27
€37.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-10
D Th11Jun-26
€48.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-10
WE 13Jun-26
€48.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-10
WkDs25-26
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-10
BoM Th11Jun-26
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-10
M Jul-26
€49.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-10
Q3-26
€49.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-10
Win-26
€47.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-10
YR-27
€37.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-10
D Th11Jun-26
€-1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-10
WE 13Jun-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-10
WkDs25-26
€-1.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-10
BoM Th11Jun-26
€-1.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-10
M Jul-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-10
Q3-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-10
Win-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-10
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-10