Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 23 Octubre
Precio medio España
110,09
€/MWh
Máximo
224,00 €/MWhMínimo
0,66 €/MWhPrecio medio Portugal
110,09
€/MWh
Máximo
224,00 €/MWhMínimo
0,66 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
41,67%
Volumen negociado
España
484,00
PORTUGAL
165,50
Total
649,50
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 23 Octubre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 22 Octubre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- Mini SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€75.20
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-22
PPA 27/36
€64.74
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-22
D Fr23Oct-26
€110.09
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-22
WE 24Oct-26
€118.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-22
Wk44-26
€193.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-22
M Nov-26
€179.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-22
Q1-27
€153.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-22
YR-27
€120.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-22
D Fr23Oct-26
€73.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-22
Wk44-26
€192.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-22
M Nov-26
€176.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-22
Q1-27
€115.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-22
YR-27
€66.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-22
Wk44-26
€193.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-22
M Nov-26
€179.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-22
Q1-27
€153.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-22
YR-27
€120.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-22
D Fr23Oct-26
€110.09
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Day Contract, for date 2026-10-22
WE 24Oct-26
€118.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Weekend Contract, for date 2026-10-22
Wk44-26
€193.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Week Contract, for date 2026-10-22
M Nov-26
€179.50
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Month Contract, for date 2026-10-22
Q1-27
€153.75
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Quarter Contract, for date 2026-10-22
YR-27
€120.50
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Year Contract, for date 2026-10-22
M Nov-26 (CALL 133)
€46.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-22
M Nov-26 (PUT 129)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-22
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-22
Q1-27 (CALL 75)
€78.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-22
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-22
YR-27 (CALL 57)
€63.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-22
PPA 27/31
€27.86
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-22
PPA 27/36
€24.43
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-22
D Fr23Oct-26
€26.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-22
WE 24Oct-26
€41.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-22
Wk44-26
€113.61
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-22
M Nov-26
€114.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-22
Q1-27
€84.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-22
YR-27
€40.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-22
D Fr23Oct-26
€110.09
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-22
WE 24Oct-26
€118.31
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-22
Wk44-26
€194.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-22
M Nov-26
€180.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-22
Q1-27
€154.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-22
YR-27
€121.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-22
D Fr23Oct-26
€110.09
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-22
WE 24Oct-26
€118.31
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-22
Wk44-26
€194.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-22
M Nov-26
€180.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-22
Q1-27
€154.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-22
YR-27
€121.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-22
D Fr23Oct-26
€137.59
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-22
WE 24Oct-26
€29.07
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-22
Wk44-26
€175.92
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-22
M Nov-26
€198.02
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-22
Q1-27
€193.42
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-22
YR-27
€149.80
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-22
D Fr23Oct-26
€72.76
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-22
WE 24Oct-26
€44.13
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-22
Wk44-26
€172.63
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-22
M Nov-26
€180.39
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-22
Q1-27
€175.16
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-22
YR-27
€112.70
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-22
Natural Gas Reference Prices
para 22 Octubre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr23Oct-26
€89.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-22
WE 24Oct-26
€89.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-22
WkDs44-26
€89.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-22
BoM Fr23Oct-26
€89.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-22
M Nov-26
€89.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-22
Q1-27
€87.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-22
Sum-27
€69.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-22
YR-27
€72.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-22
D Fr23Oct-26
€89.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-22
WE 24Oct-26
€89.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-22
WkDs44-26
€89.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-22
BoM Fr23Oct-26
€89.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-22
M Nov-26
€89.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-22
Q1-27
€87.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-22
Sum-27
€69.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-22
YR-27
€72.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-22
D Fr23Oct-26
€-1.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-22
WE 24Oct-26
€-1.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-22
WkDs44-26
€-1.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-22
BoM Fr23Oct-26
€-1.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-22
M Nov-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-22
Q1-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-22
Sum-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-22
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-22