Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 15 Julio
Precio medio España
138,11
€/MWh
Máximo
199,99 €/MWhMínimo
88,31 €/MWhPrecio medio Portugal
138,11
€/MWh
Máximo
199,99 €/MWhMínimo
88,31 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
34,38%
Volumen negociado
España
577,20
PORTUGAL
150,50
Total
727,70
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 14 Julio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 14 Julio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€55.69
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-14
PPA 27/36
€52.33
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-14
D We15Jul-26
€138.11
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-14
WE 18Jul-26
€95.74
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-14
Wk30-26
€129.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-14
M Aug-26
€96.30
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-14
Q4-26
€99.10
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-14
YR-27
€65.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-14
D We15Jul-26
€107.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-14
Wk30-26
€122.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-14
M Aug-26
€84.89
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-14
Q4-26
€96.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-14
YR-27
€54.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-14
Wk30-26
€129.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-14
M Aug-26
€96.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-14
Q4-26
€99.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-14
YR-27
€65.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-14
D We15Jul-26
€138.11
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-14
WE 18Jul-26
€95.74
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-14
Wk30-26
€129.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-14
M Aug-26
€96.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-14
Q4-26
€99.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-14
YR-27
€65.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-14
M Aug-26 (PUT 88)
€0.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-14
M Aug-26 (CALL 91)
€5.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-14
Q4-26 (PUT 85)
€0.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-14
Q4-26 (CALL 89)
€10.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-14
YR-27 (PUT 53)
€0.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-14
YR-27 (CALL 57)
€9.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-14
PPA 27/31
€25.77
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-14
PPA 27/36
€23.14
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-14
D We15Jul-26
€103.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-14
WE 18Jul-26
€53.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-14
Wk30-26
€81.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-14
M Aug-26
€48.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-14
Q4-26
€54.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-14
YR-27
€34.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-14
D We15Jul-26
€138.11
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-14
WE 18Jul-26
€96.16
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-14
Wk30-26
€130.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-14
M Aug-26
€97.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-14
Q4-26
€99.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-14
YR-27
€66.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-14
D We15Jul-26
€138.11
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-14
WE 18Jul-26
€96.16
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-14
Wk30-26
€130.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-14
M Aug-26
€97.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-14
Q4-26
€99.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-14
YR-27
€66.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-14
D We15Jul-26
€136.42
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-14
WE 18Jul-26
€71.30
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-14
Wk30-26
€108.00
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-14
M Aug-26
€117.07
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-14
Q4-26
€130.80
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-14
YR-27
€102.30
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-14
D We15Jul-26
€137.52
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-14
WE 18Jul-26
€71.53
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-14
Wk30-26
€94.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-14
M Aug-26
€73.20
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-14
Q4-26
€103.96
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-14
YR-27
€62.71
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-14
Natural Gas Reference Prices
para 14 Julio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We15Jul-26
€55.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-14
WE 18Jul-26
€55.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-14
WkDs30-26
€55.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-14
BoM We15Jul-26
€55.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-14
M Aug-26
€53.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-14
Q4-26
€51.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-14
Win-26
€50.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-14
YR-27
€39.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-14
D We15Jul-26
€55.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-14
WE 18Jul-26
€55.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-14
WkDs30-26
€55.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-14
BoM We15Jul-26
€55.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-14
M Aug-26
€53.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-14
Q4-26
€51.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-14
Win-26
€50.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-14
YR-27
€39.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-14
D We15Jul-26
€3.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-14
WE 18Jul-26
€3.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-14
WkDs30-26
€3.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-14
BoM We15Jul-26
€3.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-14
M Aug-26
€0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-14
Q4-26
€-0.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-14
Win-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-14
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-14