Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 10 Septiembre

Precio medio España

145,21 €/MWh

Máximo

278,48 €/MWh

Mínimo

2,50 €/MWh

Precio medio Portugal

145,69 €/MWh

Máximo

278,48 €/MWh

Mínimo

11,11 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
90,63%
FRANCIA
38,54%
Volumen negociado
España
547,20
PORTUGAL
154,70
Total 701,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 09 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€63.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-09
FTB
PPA 27/36
€55.97
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-09
FTB
D Th10Sep-26
€145.21
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-09
FTB
WE 12Sep-26
€118.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-09
FTB
Wk38-26
€149.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-09
FTB
M Oct-26
€139.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-09
FTB
Q4-26
€146.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-09
FTB
YR-27
€88.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-09
FTK
D Th10Sep-26
€81.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-09
FTK
Wk38-26
€107.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-09
FTK
M Oct-26
€106.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-09
FTK
Q4-26
€133.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-09
FTK
YR-27
€69.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-09
FWB
Wk38-26
€149.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-09
FWB
M Oct-26
€139.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-09
FWB
Q4-26
€146.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-09
FWB
YR-27
€88.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-09
SWB
D Th10Sep-26
€145.21
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-09
SWB
WE 12Sep-26
€118.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-09
SWB
Wk38-26
€149.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-09
SWB
M Oct-26
€139.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-09
SWB
Q4-26
€146.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-09
SWB
YR-27
€88.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-09
OEB
M Oct-26 (CALL 109)
€29.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-09
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-09
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-09
OEB
Q4-26 (CALL 89)
€56.95
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-09
OEB
YR-27 (CALL 57)
€31.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-09
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-09
FTS
PPA 27/31
€30.22
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-09
FTS
PPA 27/36
€26.22
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-09
FTS
D Th10Sep-26
€42.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-09
FTS
WE 12Sep-26
€21.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-09
FTS
Wk38-26
€68.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-09
FTS
M Oct-26
€69.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-09
FTS
Q4-26
€91.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-09
FTS
YR-27
€42.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-09
FPB
D Th10Sep-26
€145.69
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-09
FPB
WE 12Sep-26
€118.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-09
FPB
Wk38-26
€150.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-09
FPB
M Oct-26
€139.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-09
FPB
Q4-26
€146.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-09
FPB
YR-27
€89.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-09
SPB
D Th10Sep-26
€145.69
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-09
SPB
WE 12Sep-26
€118.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-09
SPB
Wk38-26
€150.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-09
SPB
M Oct-26
€139.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-09
SPB
Q4-26
€146.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-09
SPB
YR-27
€89.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-09
FDB
D Th10Sep-26
€191.82
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-09
FDB
WE 12Sep-26
€135.63
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-09
FDB
Wk38-26
€174.43
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-09
FDB
M Oct-26
€161.82
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-09
FDB
Q4-26
€170.12
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-09
FDB
YR-27
€129.75
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-09
FFB
D Th10Sep-26
€172.76
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-09
FFB
WE 12Sep-26
€128.70
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-09
FFB
Wk38-26
€162.31
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-09
FFB
M Oct-26
€143.61
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-09
FFB
Q4-26
€152.47
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-09
FFB
YR-27
€87.36
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-09
Natural Gas Reference Prices para 09 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th10Sep-26
€80.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-09
FGF
WE 12Sep-26
€80.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-09
FGF
WkDs38-26
€80.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-09
FGF
BoM Th10Sep-26
€80.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-09
FGF
M Oct-26
€79.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-09
FGF
Q4-26
€78.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-09
FGF
Win-26
€76.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-09
FGF
YR-27
€57.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-09
FGE
D Th10Sep-26
€80.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-09
FGE
WE 12Sep-26
€80.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-09
FGE
WkDs38-26
€80.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-09
FGE
BoM Th10Sep-26
€80.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-09
FGE
M Oct-26
€79.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-09
FGE
Q4-26
€78.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-09
FGE
Win-26
€76.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-09
FGE
YR-27
€57.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-09
FST
D Th10Sep-26
€0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-09
FST
WE 12Sep-26
€0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-09
FST
WkDs38-26
€0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-09
FST
BoM Th10Sep-26
€0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-09
FST
M Oct-26
€0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-09
FST
Q4-26
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-09
FST
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-09
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-09