Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 18 Julio

Precio medio España

90,74 €/MWh

Máximo

168,41 €/MWh

Mínimo

0,00 €/MWh

Precio medio Portugal

90,75 €/MWh

Máximo

168,41 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
52,08%
Volumen negociado
España
575,10
PORTUGAL
156,20
Total 731,30 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 17 Julio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€55.98
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-17
FTB
PPA 27/36
€52.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-17
FTB
D Sa18Jul-26
€90.74
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-17
FTB
WE 18Jul-26
€86.88
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-17
FTB
Wk30-26
€119.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-17
FTB
M Aug-26
€105.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-17
FTB
Q4-26
€104.30
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-17
FTB
YR-27
€67.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-17
FTK
D Mo20Jul-26
€107.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-17
FTK
Wk30-26
€107.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-17
FTK
M Aug-26
€102.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-17
FTK
Q4-26
€100.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-17
FTK
YR-27
€55.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-17
FWB
Wk30-26
€119.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-17
FWB
M Aug-26
€105.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-17
FWB
Q4-26
€104.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-17
FWB
YR-27
€67.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-17
SWB
D Sa18Jul-26
€90.74
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-17
SWB
WE 18Jul-26
€86.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-17
SWB
Wk30-26
€119.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-17
SWB
M Aug-26
€105.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-17
SWB
Q4-26
€104.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-17
SWB
YR-27
€67.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-17
OEB
M Aug-26 (CALL 91)
€14.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-17
OEB
M Aug-26 (PUT 88)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-17
OEB
Q4-26 (CALL 89)
€15.51
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-17
OEB
Q4-26 (PUT 85)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-17
OEB
YR-27 (PUT 53)
€0.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-17
OEB
YR-27 (CALL 57)
€10.90
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-17
FTS
PPA 27/31
€25.51
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-17
FTS
PPA 27/36
€23.00
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-17
FTS
D Sa18Jul-26
€17.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-17
FTS
WE 18Jul-26
€13.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-17
FTS
Wk30-26
€71.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-17
FTS
M Aug-26
€59.01
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-17
FTS
Q4-26
€57.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-17
FTS
YR-27
€34.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-17
FPB
D Sa18Jul-26
€90.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-17
FPB
WE 18Jul-26
€86.89
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-17
FPB
Wk30-26
€120.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-17
FPB
M Aug-26
€106.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-17
FPB
Q4-26
€104.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-17
FPB
YR-27
€67.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-17
SPB
D Sa18Jul-26
€90.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-17
SPB
WE 18Jul-26
€86.89
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-17
SPB
Wk30-26
€120.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-17
SPB
M Aug-26
€106.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-17
SPB
Q4-26
€104.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-17
SPB
YR-27
€67.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-17
FDB
D Sa18Jul-26
€82.46
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-17
FDB
WE 18Jul-26
€78.80
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-17
FDB
Wk30-26
€112.29
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-17
FDB
M Aug-26
€122.88
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-17
FDB
Q4-26
€135.58
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-17
FDB
YR-27
€104.53
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-17
FFB
D Sa18Jul-26
€84.41
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-17
FFB
WE 18Jul-26
€78.61
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-17
FFB
Wk30-26
€98.59
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-17
FFB
M Aug-26
€85.27
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-17
FFB
Q4-26
€109.34
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-17
FFB
YR-27
€64.88
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-17
Natural Gas Reference Prices para 17 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa18Jul-26
€59.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-17
FGF
WE 18Jul-26
€59.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-17
FGF
WkDs30-26
€60.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-17
FGF
BoM Sa18Jul-26
€59.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-17
FGF
M Aug-26
€58.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-17
FGF
Q4-26
€56.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-17
FGF
Win-26
€54.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-17
FGF
YR-27
€41.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-17
FGE
D Sa18Jul-26
€59.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-17
FGE
WE 18Jul-26
€59.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-17
FGE
WkDs30-26
€60.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-17
FGE
BoM Sa18Jul-26
€59.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-17
FGE
M Aug-26
€58.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-17
FGE
Q4-26
€56.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-17
FGE
Win-26
€54.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-17
FGE
YR-27
€41.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-17
FST
D Sa18Jul-26
€2.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-17
FST
WE 18Jul-26
€2.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-17
FST
WkDs30-26
€3.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-17
FST
BoM Sa18Jul-26
€3.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-17
FST
M Aug-26
€0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-17
FST
Q4-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-17
FST
Win-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-17
FST
YR-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-17