Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 13 Junio

Precio medio España

45,19 €/MWh

Máximo

129,46 €/MWh

Mínimo

-2,10 €/MWh

Precio medio Portugal

45,62 €/MWh

Máximo

129,46 €/MWh

Mínimo

-1,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
73,96%
FRANCIA
14,58%
Volumen negociado
España
486,90
PORTUGAL
141,50
Total 628,40 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 11 Junio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€56.38
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-11
FTB
PPA 27/36
€53.63
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-11
FTB
D Fr12Jun-26
€29.55
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-11
FTB
WE 13Jun-26
€48.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-11
FTB
Wk25-26
€85.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-11
FTB
M Jul-26
€90.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-11
FTB
Q3-26
€89.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-11
FTB
YR-27
€63.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-11
FTK
D Fr12Jun-26
€4.44
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-11
FTK
Wk25-26
€79.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-11
FTK
M Jul-26
€91.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-11
FTK
Q3-26
€81.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-11
FTK
YR-27
€58.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-11
FWB
Wk25-26
€85.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-11
FWB
M Jul-26
€90.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-11
FWB
Q3-26
€89.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-11
FWB
YR-27
€63.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-11
SWB
D Fr12Jun-26
€29.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-11
SWB
WE 13Jun-26
€48.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-11
SWB
Wk25-26
€85.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-11
SWB
M Jul-26
€90.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-11
SWB
Q3-26
€89.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-11
SWB
YR-27
€63.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-11
OEB
M Jul-26 (PUT 84)
€0.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-11
OEB
M Jul-26 (CALL 87)
€3.88
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-11
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-11
OEB
Q3-26 (CALL 64)
€25.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-11
OEB
YR-27 (PUT 53)
€0.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-11
OEB
YR-27 (CALL 57)
€8.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-11
FTS
PPA 27/31
€28.72
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-11
FTS
PPA 27/36
€25.96
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-11
FTS
D Fr12Jun-26
€3.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-11
FTS
WE 13Jun-26
€1.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-11
FTS
Wk25-26
€46.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-11
FTS
M Jul-26
€55.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-11
FTS
Q3-26
€50.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-11
FTS
YR-27
€36.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-11
FPB
D Fr12Jun-26
€29.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-11
FPB
WE 13Jun-26
€48.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-11
FPB
Wk25-26
€86.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-11
FPB
M Jul-26
€90.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-11
FPB
Q3-26
€90.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-11
FPB
YR-27
€64.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-11
SPB
D Fr12Jun-26
€29.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-11
SPB
WE 13Jun-26
€48.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-11
SPB
Wk25-26
€86.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-11
SPB
M Jul-26
€90.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-11
SPB
Q3-26
€90.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-11
SPB
YR-27
€64.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-11
FDB
D Fr12Jun-26
€97.46
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-11
FDB
WE 13Jun-26
€15.20
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-11
FDB
Wk25-26
€98.95
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-11
FDB
M Jul-26
€101.29
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-11
FDB
Q3-26
€103.28
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-11
FDB
YR-27
€96.01
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-11
FFB
D Fr12Jun-26
€25.69
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-11
FFB
WE 13Jun-26
€10.25
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-11
FFB
Wk25-26
€73.79
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-11
FFB
M Jul-26
€61.57
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-11
FFB
Q3-26
€58.26
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-11
FFB
YR-27
€58.56
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-11
Natural Gas Reference Prices para 11 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr12Jun-26
€49.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-11
FGF
WE 13Jun-26
€49.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-11
FGF
WkDs25-26
€49.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-11
FGF
BoM Fr12Jun-26
€49.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-11
FGF
M Jul-26
€49.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-11
FGF
Q3-26
€49.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-11
FGF
Win-26
€47.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-11
FGF
YR-27
€37.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-11
FGE
D Fr12Jun-26
€49.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-11
FGE
WE 13Jun-26
€49.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-11
FGE
WkDs25-26
€49.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-11
FGE
BoM Fr12Jun-26
€49.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-11
FGE
M Jul-26
€49.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-11
FGE
Q3-26
€49.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-11
FGE
Win-26
€47.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-11
FGE
YR-27
€37.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-11
FST
D Fr12Jun-26
€-0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-11
FST
WE 13Jun-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-11
FST
WkDs25-26
€-0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-11
FST
BoM Fr12Jun-26
€-0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-11
FST
M Jul-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-11
FST
Q3-26
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-11
FST
Win-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-11
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-11