Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 5 Febrero

Precio medio España

6,30 €/MWh

Máximo

35,02 €/MWh

Mínimo

-0,10 €/MWh

Precio medio Portugal

2,01 €/MWh

Máximo

11,89 €/MWh

Mínimo

-0,10 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
65,63%
FRANCIA
2,08%
Volumen negociado
España
579,10
PORTUGAL
175,60
Total 754,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 04 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€53.41
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-04
FTB
PPA 27/36
€53.51
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-04
FTB
D Th05Feb-26
€6.30
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-04
FTB
WE 07Feb-26
€15.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-04
FTB
Wk07-26
€19.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-04
FTB
M Mar-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-04
FTB
Q2-26
€33.85
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-04
FTB
YR-27
€53.45
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-04
FTK
D Th05Feb-26
€5.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-04
FTK
Wk07-26
€14.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-04
FTK
M Mar-26
€32.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-04
FTK
Q2-26
€22.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-04
FTK
YR-27
€53.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-04
FWB
Wk07-26
€19.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-04
FWB
M Mar-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-04
FWB
Q2-26
€33.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-04
FWB
YR-27
€53.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-04
SWB
D Th05Feb-26
€6.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-04
SWB
WE 07Feb-26
€15.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-04
SWB
Wk07-26
€19.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-04
SWB
M Mar-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-04
SWB
Q2-26
€33.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-04
SWB
YR-27
€53.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-04
OEB
M Mar-26 (CALL 47)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-04
OEB
M Mar-26 (PUT 43)
€3.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-04
OEB
Q2-26 (PUT 35)
€1.86
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-04
OEB
Q2-26 (CALL 39)
€0.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-04
OEB
YR-27 (CALL 54)
€4.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-04
OEB
YR-27 (PUT 53)
€4.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-04
FTS
PPA 27/31
€28.78
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-04
FTS
PPA 27/36
€28.88
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-04
FTS
D Th05Feb-26
€1.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-04
FTS
WE 07Feb-26
€3.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-04
FTS
Wk07-26
€9.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-04
FTS
M Mar-26
€20.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-04
FTS
Q2-26
€11.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-04
FTS
YR-27
€28.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-04
FPB
D Th05Feb-26
€2.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-04
FPB
WE 07Feb-26
€3.83
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-04
FPB
Wk07-26
€17.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-04
FPB
M Mar-26
€39.12
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-04
FPB
Q2-26
€34.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-04
FPB
YR-27
€54.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-04
SPB
D Th05Feb-26
€2.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-04
SPB
WE 07Feb-26
€3.83
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-04
SPB
Wk07-26
€17.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-04
SPB
M Mar-26
€39.12
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-04
SPB
Q2-26
€34.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-04
SPB
YR-27
€54.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-04
FDB
D Th05Feb-26
€110.54
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-04
FDB
WE 07Feb-26
€103.08
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-04
FDB
Wk07-26
€119.77
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-04
FDB
M Mar-26
€92.31
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-04
FDB
Q2-26
€75.13
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-04
FDB
YR-27
€83.81
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-04
FFB
D Th05Feb-26
€70.25
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-04
FFB
WE 07Feb-26
€65.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-04
FFB
Wk07-26
€66.50
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-04
FFB
M Mar-26
€64.03
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-04
FFB
Q2-26
€27.97
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-04
FFB
YR-27
€49.68
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-04
Natural Gas Reference Prices para 04 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th05Feb-26
€32.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-04
FGF
WE 07Feb-26
€32.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-04
FGF
WkDs07-26
€32.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-04
FGF
BoM Th05Feb-26
€32.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-04
FGF
M Mar-26
€31.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-04
FGF
Q2-26
€29.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-04
FGF
Sum-26
€29.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-04
FGF
YR-27
€25.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-04
FGE
D Th05Feb-26
€32.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-04
FGE
WE 07Feb-26
€32.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-04
FGE
WkDs07-26
€32.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-04
FGE
BoM Th05Feb-26
€32.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-04
FGE
M Mar-26
€31.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-04
FGE
Q2-26
€29.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-04
FGE
Sum-26
€29.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-04
FGE
YR-27
€25.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-04
FST
D Th05Feb-26
€-2.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-04
FST
WE 07Feb-26
€-1.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-04
FST
WkDs07-26
€-2.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-04
FST
BoM Th05Feb-26
€-2.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-04
FST
M Mar-26
€-1.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-04
FST
Q2-26
€-1.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-04
FST
Sum-26
€-1.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-04
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-04