Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 17 Abril

Precio medio España

70,87 €/MWh

Máximo

132,20 €/MWh

Mínimo

0,00 €/MWh

Precio medio Portugal

70,87 €/MWh

Máximo

132,20 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
90,63%
Volumen negociado
España
481,80
PORTUGAL
146,60
Total 628,40 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 16 Abril
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.02
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-16
FTB
PPA 27/36
€52.96
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-16
FTB
D Fr17Apr-26
€70.87
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-16
FTB
WE 18Apr-26
€35.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-16
FTB
Wk17-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-16
FTB
M May-26
€31.55
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-16
FTB
Q3-26
€76.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-16
FTB
YR-27
€56.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-16
FTK
D Fr17Apr-26
€29.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-16
FTK
Wk17-26
€32.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-16
FTK
M May-26
€25.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-16
FTK
Q3-26
€66.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-16
FTK
YR-27
€57.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-16
FWB
Wk17-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-16
FWB
M May-26
€31.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-16
FWB
Q3-26
€76.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-16
FWB
YR-27
€56.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-16
SWB
D Fr17Apr-26
€70.87
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-16
SWB
WE 18Apr-26
€35.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-16
SWB
Wk17-26
€42.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-16
SWB
M May-26
€31.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-16
SWB
Q3-26
€76.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-16
SWB
YR-27
€56.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-16
OEB
M May-26 (CALL 24)
€7.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-16
OEB
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-16
OEB
Q3-26 (PUT 60)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-16
OEB
Q3-26 (CALL 64)
€12.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-16
OEB
YR-27 (CALL 57)
€4.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-16
OEB
YR-27 (PUT 53)
€2.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-16
FTS
PPA 27/31
€28.89
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-16
FTS
PPA 27/36
€27.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-16
FTS
D Fr17Apr-26
€14.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-16
FTS
WE 18Apr-26
€13.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-16
FTS
Wk17-26
€17.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-16
FTS
M May-26
€14.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-16
FTS
Q3-26
€37.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-16
FTS
YR-27
€31.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-16
FPB
D Fr17Apr-26
€70.87
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-16
FPB
WE 18Apr-26
€35.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-16
FPB
Wk17-26
€42.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-16
FPB
M May-26
€32.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-16
FPB
Q3-26
€77.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-16
FPB
YR-27
€57.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-16
SPB
D Fr17Apr-26
€70.87
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-16
SPB
WE 18Apr-26
€35.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-16
SPB
Wk17-26
€42.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-16
SPB
M May-26
€32.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-16
SPB
Q3-26
€77.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-16
SPB
YR-27
€57.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-16
FDB
D Fr17Apr-26
€104.65
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-16
FDB
WE 18Apr-26
€80.07
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-16
FDB
Wk17-26
€84.38
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-16
FDB
M May-26
€77.34
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-16
FDB
Q3-26
€91.40
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-16
FDB
YR-27
€89.70
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-16
FFB
D Fr17Apr-26
€72.08
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-16
FFB
WE 18Apr-26
€25.06
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-16
FFB
Wk17-26
€37.86
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-16
FFB
M May-26
€23.87
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-16
FFB
Q3-26
€41.07
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-16
FFB
YR-27
€53.68
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-16
Natural Gas Reference Prices para 16 Abril
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr17Apr-26
€41.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-16
FGF
WE 18Apr-26
€41.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-16
FGF
WkDs17-26
€41.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-16
FGF
BoM Fr17Apr-26
€41.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-16
FGF
M May-26
€41.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-16
FGF
Q3-26
€41.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-16
FGF
Win-26
€40.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-16
FGF
YR-27
€34.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-16
FGE
D Fr17Apr-26
€41.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-16
FGE
WE 18Apr-26
€41.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-16
FGE
WkDs17-26
€41.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-16
FGE
BoM Fr17Apr-26
€41.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-16
FGE
M May-26
€41.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-16
FGE
Q3-26
€41.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-16
FGE
Win-26
€40.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-16
FGE
YR-27
€34.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-16
FST
D Fr17Apr-26
€-1.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-16
FST
WE 18Apr-26
€-0.92
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-16
FST
WkDs17-26
€-1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-16
FST
BoM Fr17Apr-26
€-1.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-16
FST
M May-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-16
FST
Q3-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-16
FST
Win-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-16
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-16