Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 19 Septiembre
Precio medio España
110,26
€/MWh
Máximo
201,15 €/MWhMínimo
-1,00 €/MWhPrecio medio Portugal
110,35
€/MWh
Máximo
201,15 €/MWhMínimo
-0,11 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
38,54%
Volumen negociado
España
438,00
PORTUGAL
152,30
Total
590,30
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 18 Septiembre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 18 Septiembre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€63.34
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-18
PPA 27/36
€56.05
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-18
D Sa19Sep-26
€110.26
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-18
WE 19Sep-26
€104.12
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-18
Wk39-26
€160.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-18
M Oct-26
€139.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-18
Q4-26
€146.80
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-18
YR-27
€89.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-18
D Mo21Sep-26
€111.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-18
Wk39-26
€111.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-18
M Oct-26
€97.21
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-18
Q4-26
€128.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-18
YR-27
€69.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-18
Wk39-26
€160.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-18
M Oct-26
€139.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-18
Q4-26
€146.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-18
YR-27
€89.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-18
D Sa19Sep-26
€110.26
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-18
WE 19Sep-26
€104.12
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-18
Wk39-26
€160.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-18
M Oct-26
€139.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-18
Q4-26
€146.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-18
YR-27
€89.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-18
M Oct-26 (CALL 109)
€29.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-18
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-18
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-18
Q4-26 (CALL 89)
€57.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-18
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-18
YR-27 (CALL 57)
€32.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-18
PPA 27/31
€29.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-18
PPA 27/36
€26.37
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-18
D Sa19Sep-26
€11.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-18
WE 19Sep-26
€10.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-18
Wk39-26
€70.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-18
M Oct-26
€63.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-18
Q4-26
€88.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-18
YR-27
€42.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-18
D Sa19Sep-26
€110.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-18
WE 19Sep-26
€104.21
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-18
Wk39-26
€161.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-18
M Oct-26
€139.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-18
Q4-26
€147.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-18
YR-27
€90.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-18
D Sa19Sep-26
€110.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-18
WE 19Sep-26
€104.21
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-18
Wk39-26
€161.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-18
M Oct-26
€139.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-18
Q4-26
€147.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-18
YR-27
€90.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-18
D Sa19Sep-26
€42.67
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-18
WE 19Sep-26
€41.65
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-18
Wk39-26
€190.96
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-18
M Oct-26
€173.18
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-18
Q4-26
€176.93
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-18
YR-27
€132.05
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-18
D Sa19Sep-26
€50.96
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-18
WE 19Sep-26
€57.11
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-18
Wk39-26
€169.51
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-18
M Oct-26
€155.00
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-18
Q4-26
€156.88
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-18
YR-27
€87.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-18
Natural Gas Reference Prices
para 18 Septiembre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa19Sep-26
€82.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-18
WE 19Sep-26
€81.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-18
WkDs39-26
€81.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-18
BoM Sa19Sep-26
€81.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-18
M Oct-26
€79.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-18
Q4-26
€77.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-18
Win-26
€76.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-18
YR-27
€58.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-18
D Sa19Sep-26
€82.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-18
WE 19Sep-26
€81.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-18
WkDs39-26
€81.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-18
BoM Sa19Sep-26
€81.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-18
M Oct-26
€79.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-18
Q4-26
€77.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-18
Win-26
€76.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-18
YR-27
€58.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-18
D Sa19Sep-26
€2.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-18
WE 19Sep-26
€2.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-18
WkDs39-26
€2.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-18
BoM Sa19Sep-26
€2.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-18
M Oct-26
€0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-18
Q4-26
€-0.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-18
Win-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-18
YR-27
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-18