Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 15 Agosto

Precio medio España

116,51 €/MWh

Máximo

209,95 €/MWh

Mínimo

0,51 €/MWh

Precio medio Portugal

116,57 €/MWh

Máximo

209,95 €/MWh

Mínimo

1,02 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
19,79%
Volumen negociado
España
521,90
PORTUGAL
143,70
Total 665,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 13 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€56.66
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-13
FTB
PPA 27/36
€52.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-13
FTB
D Fr14Aug-26
€140.09
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-13
FTB
WE 15Aug-26
€102.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-13
FTB
Wk34-26
€112.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-13
FTB
M Sep-26
€114.20
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-13
FTB
Q4-26
€108.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-13
FTB
YR-27
€70.65
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-13
FTK
D Fr14Aug-26
€94.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-13
FTK
Wk34-26
€77.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-13
FTK
M Sep-26
€94.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-13
FTK
Q4-26
€101.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-13
FTK
YR-27
€56.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-13
FWB
Wk34-26
€112.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-13
FWB
M Sep-26
€114.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-13
FWB
Q4-26
€108.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-13
FWB
YR-27
€70.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-13
SWB
D Fr14Aug-26
€140.09
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-13
SWB
WE 15Aug-26
€102.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-13
SWB
Wk34-26
€112.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-13
SWB
M Sep-26
€114.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-13
SWB
Q4-26
€108.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-13
SWB
YR-27
€70.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-13
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-13
OEB
M Sep-26 (CALL 89)
€25.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-13
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-13
OEB
Q4-26 (CALL 89)
€19.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-13
OEB
YR-27 (PUT 53)
€0.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-13
OEB
YR-27 (CALL 57)
€13.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-13
FTS
PPA 27/31
€26.39
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-13
FTS
PPA 27/36
€23.18
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-13
FTS
D Fr14Aug-26
€76.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-13
FTS
WE 15Aug-26
€51.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-13
FTS
Wk34-26
€51.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-13
FTS
M Sep-26
€59.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-13
FTS
Q4-26
€70.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-13
FTS
YR-27
€34.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-13
FPB
D Fr14Aug-26
€145.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-13
FPB
WE 15Aug-26
€109.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-13
FPB
Wk34-26
€113.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-13
FPB
M Sep-26
€115.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-13
FPB
Q4-26
€109.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-13
FPB
YR-27
€71.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-13
SPB
D Fr14Aug-26
€145.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-13
SPB
WE 15Aug-26
€109.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-13
SPB
Wk34-26
€113.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-13
SPB
M Sep-26
€115.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-13
SPB
Q4-26
€109.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-13
SPB
YR-27
€71.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-13
FDB
D Fr14Aug-26
€140.33
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-13
FDB
WE 15Aug-26
€119.72
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-13
FDB
Wk34-26
€130.99
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-13
FDB
M Sep-26
€134.41
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-13
FDB
Q4-26
€142.09
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-13
FDB
YR-27
€106.37
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-13
FFB
D Fr14Aug-26
€145.74
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-13
FFB
WE 15Aug-26
€120.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-13
FFB
Wk34-26
€113.55
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-13
FFB
M Sep-26
€101.10
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-13
FFB
Q4-26
€115.94
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-13
FFB
YR-27
€65.33
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-13
Natural Gas Reference Prices para 13 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr14Aug-26
€60.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-13
FGF
WE 15Aug-26
€60.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-13
FGF
WkDs34-26
€60.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-13
FGF
BoM Fr14Aug-26
€60.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-13
FGF
M Sep-26
€60.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-13
FGF
Q4-26
€59.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-13
FGF
Win-26
€58.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-13
FGF
YR-27
€42.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-13
FGE
D Fr14Aug-26
€60.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-13
FGE
WE 15Aug-26
€60.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-13
FGE
WkDs34-26
€60.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-13
FGE
BoM Fr14Aug-26
€60.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-13
FGE
M Sep-26
€60.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-13
FGE
Q4-26
€59.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-13
FGE
Win-26
€58.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-13
FGE
YR-27
€42.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-13
FST
D Fr14Aug-26
€1.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-13
FST
WE 15Aug-26
€1.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-13
FST
WkDs34-26
€1.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-13
FST
BoM Fr14Aug-26
€1.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-13
FST
M Sep-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-13
FST
Q4-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-13
FST
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-13
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-13