Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 11 Septiembre

Precio medio España

144,50 €/MWh

Máximo

250,01 €/MWh

Mínimo

10,01 €/MWh

Precio medio Portugal

144,72 €/MWh

Máximo

250,01 €/MWh

Mínimo

10,01 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
96,88%
FRANCIA
12,50%
Volumen negociado
España
484,00
PORTUGAL
155,40
Total 639,40 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 10 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€64.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-10
FTB
PPA 27/36
€56.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-10
FTB
D Fr11Sep-26
€144.50
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-10
FTB
WE 12Sep-26
€120.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-10
FTB
Wk38-26
€141.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-10
FTB
M Oct-26
€139.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-10
FTB
Q4-26
€149.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-10
FTB
YR-27
€93.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-10
FTK
D Fr11Sep-26
€75.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-10
FTK
Wk38-26
€86.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-10
FTK
M Oct-26
€105.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-10
FTK
Q4-26
€136.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-10
FTK
YR-27
€72.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-10
FWB
Wk38-26
€141.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-10
FWB
M Oct-26
€139.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-10
FWB
Q4-26
€149.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-10
FWB
YR-27
€93.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-10
SWB
D Fr11Sep-26
€144.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-10
SWB
WE 12Sep-26
€120.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-10
SWB
Wk38-26
€141.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-10
SWB
M Oct-26
€139.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-10
SWB
Q4-26
€149.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-10
SWB
YR-27
€93.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-10
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-10
OEB
M Oct-26 (CALL 109)
€30.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-10
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-10
OEB
Q4-26 (CALL 89)
€60.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-10
OEB
YR-27 (CALL 57)
€35.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-10
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-10
FTS
PPA 27/31
€30.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-10
FTS
PPA 27/36
€26.52
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-10
FTS
D Fr11Sep-26
€42.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-10
FTS
WE 12Sep-26
€23.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-10
FTS
Wk38-26
€55.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-10
FTS
M Oct-26
€68.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-10
FTS
Q4-26
€94.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-10
FTS
YR-27
€44.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-10
FPB
D Fr11Sep-26
€144.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-10
FPB
WE 12Sep-26
€120.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-10
FPB
Wk38-26
€142.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-10
FPB
M Oct-26
€140.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-10
FPB
Q4-26
€150.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-10
FPB
YR-27
€93.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-10
SPB
D Fr11Sep-26
€144.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-10
SPB
WE 12Sep-26
€120.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-10
SPB
Wk38-26
€142.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-10
SPB
M Oct-26
€140.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-10
SPB
Q4-26
€150.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-10
SPB
YR-27
€93.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-10
FDB
D Fr11Sep-26
€195.23
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-10
FDB
WE 12Sep-26
€138.20
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-10
FDB
Wk38-26
€159.90
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-10
FDB
M Oct-26
€165.43
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-10
FDB
Q4-26
€174.09
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-10
FDB
YR-27
€133.40
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-10
FFB
D Fr11Sep-26
€176.71
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-10
FFB
WE 12Sep-26
€127.30
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-10
FFB
Wk38-26
€149.54
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-10
FFB
M Oct-26
€146.86
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-10
FFB
Q4-26
€156.85
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-10
FFB
YR-27
€90.22
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-10
Natural Gas Reference Prices para 10 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr11Sep-26
€83.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-10
FGF
WE 12Sep-26
€84.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-10
FGF
WkDs38-26
€81.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-10
FGF
BoM Fr11Sep-26
€82.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-10
FGF
M Oct-26
€81.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-10
FGF
Q4-26
€81.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-10
FGF
Win-26
€79.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-10
FGF
YR-27
€59.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-10
FGE
D Fr11Sep-26
€83.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-10
FGE
WE 12Sep-26
€84.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-10
FGE
WkDs38-26
€81.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-10
FGE
BoM Fr11Sep-26
€82.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-10
FGE
M Oct-26
€81.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-10
FGE
Q4-26
€81.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-10
FGE
Win-26
€79.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-10
FGE
YR-27
€59.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-10
FST
D Fr11Sep-26
€0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-10
FST
WE 12Sep-26
€2.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-10
FST
WkDs38-26
€1.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-10
FST
BoM Fr11Sep-26
€1.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-10
FST
M Oct-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-10
FST
Q4-26
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-10
FST
Win-26
€-0.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-10
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-10