Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 17 Septiembre

Precio medio España

127,41 €/MWh

Máximo

244,11 €/MWh

Mínimo

0,51 €/MWh

Precio medio Portugal

127,68 €/MWh

Máximo

244,11 €/MWh

Mínimo

1,08 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
91,67%
FRANCIA
73,96%
Volumen negociado
España
485,40
PORTUGAL
164,60
Total 650,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 16 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€62.96
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-16
FTB
PPA 27/36
€55.80
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-16
FTB
D Th17Sep-26
€127.41
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-16
FTB
WE 19Sep-26
€108.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-16
FTB
Wk39-26
€156.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-16
FTB
M Oct-26
€136.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-16
FTB
Q4-26
€145.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-16
FTB
YR-27
€88.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-16
FTK
D Th17Sep-26
€81.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-16
FTK
Wk39-26
€105.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-16
FTK
M Oct-26
€96.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-16
FTK
Q4-26
€128.44
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-16
FTK
YR-27
€68.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-16
FWB
Wk39-26
€156.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-16
FWB
M Oct-26
€136.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-16
FWB
Q4-26
€145.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-16
FWB
YR-27
€88.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-16
SWB
D Th17Sep-26
€127.41
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-16
SWB
WE 19Sep-26
€108.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-16
SWB
Wk39-26
€156.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-16
SWB
M Oct-26
€136.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-16
SWB
Q4-26
€145.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-16
SWB
YR-27
€88.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-16
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-16
OEB
M Oct-26 (CALL 109)
€27.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-16
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-16
OEB
Q4-26 (CALL 89)
€55.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-16
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-16
OEB
YR-27 (CALL 57)
€31.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-16
FTS
PPA 27/31
€29.67
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-16
FTS
PPA 27/36
€26.34
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-16
FTS
D Th17Sep-26
€40.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-16
FTS
WE 19Sep-26
€27.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-16
FTS
Wk39-26
€67.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-16
FTS
M Oct-26
€63.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-16
FTS
Q4-26
€88.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-16
FTS
YR-27
€41.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-16
FPB
D Th17Sep-26
€127.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-16
FPB
WE 19Sep-26
€108.09
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-16
FPB
Wk39-26
€156.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-16
FPB
M Oct-26
€136.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-16
FPB
Q4-26
€145.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-16
FPB
YR-27
€89.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-16
SPB
D Th17Sep-26
€127.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-16
SPB
WE 19Sep-26
€108.09
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-16
SPB
Wk39-26
€156.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-16
SPB
M Oct-26
€136.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-16
SPB
Q4-26
€145.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-16
SPB
YR-27
€89.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-16
FDB
D Th17Sep-26
€142.89
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-16
FDB
WE 19Sep-26
€66.54
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-16
FDB
Wk39-26
€168.17
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-16
FDB
M Oct-26
€162.18
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-16
FDB
Q4-26
€170.30
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-16
FDB
YR-27
€127.35
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-16
FFB
D Th17Sep-26
€127.12
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-16
FFB
WE 19Sep-26
€76.78
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-16
FFB
Wk39-26
€158.68
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-16
FFB
M Oct-26
€146.81
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-16
FFB
Q4-26
€154.86
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-16
FFB
YR-27
€85.94
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-16
Natural Gas Reference Prices para 16 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th17Sep-26
€80.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-16
FGF
WE 19Sep-26
€82.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-16
FGF
WkDs39-26
€83.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-16
FGF
BoM Th17Sep-26
€82.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-16
FGF
M Oct-26
€77.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-16
FGF
Q4-26
€77.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-16
FGF
Win-26
€76.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-16
FGF
YR-27
€58.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-16
FGE
D Th17Sep-26
€80.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-16
FGE
WE 19Sep-26
€82.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-16
FGE
WkDs39-26
€83.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-16
FGE
BoM Th17Sep-26
€82.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-16
FGE
M Oct-26
€77.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-16
FGE
Q4-26
€77.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-16
FGE
Win-26
€76.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-16
FGE
YR-27
€58.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-16
FST
D Th17Sep-26
€1.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-16
FST
WE 19Sep-26
€1.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-16
FST
WkDs39-26
€1.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-16
FST
BoM Th17Sep-26
€1.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-16
FST
M Oct-26
€-0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-16
FST
Q4-26
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-16
FST
Win-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-16
FST
YR-27
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-16