Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 26 Febrero

Precio medio España

27,38 €/MWh

Máximo

103,02 €/MWh

Mínimo

-2,10 €/MWh

Precio medio Portugal

29,02 €/MWh

Máximo

103,02 €/MWh

Mínimo

1,44 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
59,38%
FRANCIA
57,29%
Volumen negociado
España
515,10
PORTUGAL
159,50
Total 674,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 25 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€53.38
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-25
FTB
PPA 27/36
€52.96
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-25
FTB
D Th26Feb-26
€27.38
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-25
FTB
WE 28Feb-26
€19.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-25
FTB
Wk10-26
€28.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-25
FTB
M Mar-26
€27.60
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-25
FTB
Q2-26
€28.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-25
FTB
YR-27
€55.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-25
FTK
D Th26Feb-26
€16.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-25
FTK
Wk10-26
€13.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-25
FTK
M Mar-26
€11.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-25
FTK
Q2-26
€12.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-25
FTK
YR-27
€55.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-25
FWB
Wk10-26
€28.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-25
FWB
M Mar-26
€27.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-25
FWB
Q2-26
€28.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-25
FWB
YR-27
€55.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-25
SWB
D Th26Feb-26
€27.38
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-25
SWB
WE 28Feb-26
€19.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-25
SWB
Wk10-26
€28.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-25
SWB
M Mar-26
€27.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-25
SWB
Q2-26
€28.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-25
SWB
YR-27
€55.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-25
OEB
M Mar-26 (CALL 47)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-25
OEB
M Mar-26 (PUT 43)
€15.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-25
OEB
Q2-26 (PUT 35)
€6.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-25
OEB
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-25
OEB
YR-27 (CALL 55)
€4.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-25
OEB
YR-27 (PUT 53)
€3.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-25
FTS
PPA 27/31
€28.72
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-25
FTS
PPA 27/36
€28.31
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-25
FTS
D Th26Feb-26
€3.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-25
FTS
WE 28Feb-26
€3.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-25
FTS
Wk10-26
€8.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-25
FTS
M Mar-26
€7.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-25
FTS
Q2-26
€5.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-25
FTS
YR-27
€30.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-25
FPB
D Th26Feb-26
€29.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-25
FPB
WE 28Feb-26
€16.61
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-25
FPB
Wk10-26
€28.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-25
FPB
M Mar-26
€27.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-25
FPB
Q2-26
€29.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-25
FPB
YR-27
€55.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-25
SPB
D Th26Feb-26
€29.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-25
SPB
WE 28Feb-26
€16.61
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-25
SPB
Wk10-26
€28.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-25
SPB
M Mar-26
€27.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-25
SPB
Q2-26
€29.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-25
SPB
YR-27
€55.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-25
FDB
D Th26Feb-26
€76.89
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-25
FDB
WE 28Feb-26
€74.55
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-25
FDB
Wk10-26
€89.69
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-25
FDB
M Mar-26
€81.57
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-25
FDB
Q2-26
€70.70
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-25
FDB
YR-27
€80.11
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-25
FFB
D Th26Feb-26
€22.75
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-25
FFB
WE 28Feb-26
€29.59
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-25
FFB
Wk10-26
€38.37
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-25
FFB
M Mar-26
€41.11
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-25
FFB
Q2-26
€22.17
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-25
FFB
YR-27
€51.22
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-25
Natural Gas Reference Prices para 25 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th26Feb-26
€29.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-25
FGF
WE 28Feb-26
€29.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-25
FGF
WkDs10-26
€28.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-25
FGF
BoM Th26Feb-26
€29.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-25
FGF
M Mar-26
€28.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-25
FGF
Q2-26
€29.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-25
FGF
Sum-26
€29.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-25
FGF
YR-27
€26.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-25
FGE
D Th26Feb-26
€29.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-25
FGE
WE 28Feb-26
€29.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-25
FGE
WkDs10-26
€28.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-25
FGE
BoM Th26Feb-26
€29.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-25
FGE
M Mar-26
€28.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-25
FGE
Q2-26
€29.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-25
FGE
Sum-26
€29.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-25
FGE
YR-27
€26.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-25
FST
D Th26Feb-26
€-1.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-25
FST
WE 28Feb-26
€-1.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-25
FST
WkDs10-26
€-2.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-25
FST
BoM Th26Feb-26
€-1.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-25
FST
M Mar-26
€-2.05
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-25
FST
Q2-26
€-1.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-25
FST
Sum-26
€-1.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-25
FST
YR-27
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-25