Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 20 Octubre

Precio medio España

195,52 €/MWh

Máximo

278,87 €/MWh

Mínimo

58,10 €/MWh

Precio medio Portugal

195,52 €/MWh

Máximo

278,87 €/MWh

Mínimo

58,10 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
33,33%
Volumen negociado
España
432,50
PORTUGAL
152,10
Total 584,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 19 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€73.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-19
FTB
PPA 27/36
€63.28
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-19
FTB
D Tu20Oct-26
€195.52
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-19
FTB
WE 24Oct-26
€144.27
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-19
FTB
Wk44-26
€175.72
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-19
FTB
M Nov-26
€168.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-19
FTB
Q1-27
€146.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-19
FTB
YR-27
€115.85
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-19
FTK
D Tu20Oct-26
€166.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-19
FTK
Wk44-26
€169.44
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-19
FTK
M Nov-26
€163.44
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-19
FTK
Q1-27
€111.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-19
FTK
YR-27
€63.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-19
FWB
Wk44-26
€175.72
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-19
FWB
M Nov-26
€168.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-19
FWB
Q1-27
€146.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-19
FWB
YR-27
€115.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-19
SWB
D Tu20Oct-26
€195.52
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-10-19
SWB
WE 24Oct-26
€144.27
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-10-19
SWB
Wk44-26
€175.72
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-10-19
SWB
M Nov-26
€168.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-10-19
SWB
Q1-27
€146.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-10-19
SWB
YR-27
€115.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-10-19
OEB
M Nov-26 (PUT 129)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-19
OEB
M Nov-26 (CALL 133)
€35.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-19
OEB
Q1-27 (CALL 75)
€70.71
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-19
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-19
OEB
YR-27 (CALL 57)
€58.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-19
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-19
FTS
PPA 27/31
€27.38
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-19
FTS
PPA 27/36
€23.95
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-19
FTS
D Tu20Oct-26
€130.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-19
FTS
WE 24Oct-26
€67.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-19
FTS
Wk44-26
€100.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-19
FTS
M Nov-26
€106.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-19
FTS
Q1-27
€82.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-19
FTS
YR-27
€38.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-19
FPB
D Tu20Oct-26
€195.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-19
FPB
WE 24Oct-26
€145.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-19
FPB
Wk44-26
€176.97
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-19
FPB
M Nov-26
€169.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-19
FPB
Q1-27
€146.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-19
FPB
YR-27
€116.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-19
SPB
D Tu20Oct-26
€195.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-19
SPB
WE 24Oct-26
€145.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-19
SPB
Wk44-26
€176.97
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-19
SPB
M Nov-26
€169.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-19
SPB
Q1-27
€146.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-19
SPB
YR-27
€116.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-19
FDB
D Tu20Oct-26
€195.66
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-19
FDB
WE 24Oct-26
€76.82
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-19
FDB
Wk44-26
€174.43
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-19
FDB
M Nov-26
€191.31
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-19
FDB
Q1-27
€186.10
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-19
FDB
YR-27
€146.45
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-19
FFB
D Tu20Oct-26
€212.32
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-19
FFB
WE 24Oct-26
€81.40
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-19
FFB
Wk44-26
€165.96
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-19
FFB
M Nov-26
€168.92
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-19
FFB
Q1-27
€167.42
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-19
FFB
YR-27
€109.81
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-19
Natural Gas Reference Prices para 19 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu20Oct-26
€87.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-19
FGF
WE 24Oct-26
€87.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-19
FGF
WkDs44-26
€87.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-19
FGF
BoM Tu20Oct-26
€87.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-19
FGF
M Nov-26
€86.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-19
FGF
Q1-27
€86.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-19
FGF
Sum-27
€67.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-19
FGF
YR-27
€70.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-19
FGE
D Tu20Oct-26
€87.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-19
FGE
WE 24Oct-26
€87.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-19
FGE
WkDs44-26
€87.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-19
FGE
BoM Tu20Oct-26
€87.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-19
FGE
M Nov-26
€86.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-19
FGE
Q1-27
€86.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-19
FGE
Sum-27
€67.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-19
FGE
YR-27
€70.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-19
FST
D Tu20Oct-26
€-1.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-19
FST
WE 24Oct-26
€-1.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-19
FST
WkDs44-26
€-1.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-19
FST
BoM Tu20Oct-26
€-1.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-19
FST
M Nov-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-19
FST
Q1-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-19
FST
Sum-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-19
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-19