Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 3 Junio
Precio medio España
55,93
€/MWh
Máximo
138,05 €/MWhMínimo
-0,11 €/MWhPrecio medio Portugal
56,16
€/MWh
Máximo
138,05 €/MWhMínimo
-0,11 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
86,46%
FRANCIA
44,79%
Volumen negociado
España
543,40
PORTUGAL
158,40
Total
701,80
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 02 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 01 Junio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€55.79
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-01
PPA 27/36
€53.69
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-01
D Tu02Jun-26
€51.08
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-01
WE 06Jun-26
€42.93
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-01
Wk24-26
€60.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-01
M Jul-26
€86.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-01
Q3-26
€88.45
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-01
YR-27
€61.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-01
D Tu02Jun-26
€9.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-01
Wk24-26
€36.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-01
M Jul-26
€88.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-01
Q3-26
€80.23
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-01
YR-27
€55.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-01
Wk24-26
€60.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-01
M Jul-26
€86.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-01
Q3-26
€88.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-01
YR-27
€61.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-01
D Tu02Jun-26
€51.08
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-01
WE 06Jun-26
€42.93
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-01
Wk24-26
€60.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-01
M Jul-26
€86.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-01
Q3-26
€88.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-01
YR-27
€61.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-01
M Jul-26 (PUT 84)
€1.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-01
M Jul-26 (CALL 87)
€2.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-01
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-01
Q3-26 (CALL 64)
€24.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-01
YR-27 (CALL 57)
€6.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-01
YR-27 (PUT 53)
€1.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-01
PPA 27/31
€28.52
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-01
PPA 27/36
€26.42
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-01
D Tu02Jun-26
€7.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-01
WE 06Jun-26
€8.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-01
Wk24-26
€21.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-01
M Jul-26
€52.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-01
Q3-26
€49.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-01
YR-27
€34.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-01
D Tu02Jun-26
€51.08
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-01
WE 06Jun-26
€42.93
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-01
Wk24-26
€61.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-01
M Jul-26
€87.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-01
Q3-26
€89.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-01
YR-27
€62.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-01
D Tu02Jun-26
€51.08
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-01
WE 06Jun-26
€42.93
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-01
Wk24-26
€61.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-01
M Jul-26
€87.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-01
Q3-26
€89.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-01
YR-27
€62.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-01
D Tu02Jun-26
€122.02
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-01
WE 06Jun-26
€79.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-01
Wk24-26
€99.72
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-01
M Jul-26
€101.17
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-01
Q3-26
€103.78
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-01
YR-27
€95.50
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-01
D Tu02Jun-26
€23.10
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-01
WE 06Jun-26
€20.05
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-01
Wk24-26
€35.50
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-01
M Jul-26
€58.68
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-01
Q3-26
€58.20
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-01
YR-27
€57.19
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-01
Natural Gas Reference Prices
para 01 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu02Jun-26
€48.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-01
WE 06Jun-26
€47.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-01
WkDs24-26
€47.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-01
BoM Tu02Jun-26
€47.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-01
M Jul-26
€48.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-01
Q3-26
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-01
Win-26
€45.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-01
YR-27
€36.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-01
D Tu02Jun-26
€48.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-01
WE 06Jun-26
€47.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-01
WkDs24-26
€47.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-01
BoM Tu02Jun-26
€47.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-01
M Jul-26
€48.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-01
Q3-26
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-01
Win-26
€45.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-01
YR-27
€36.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-01
D Tu02Jun-26
€-0.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-01
WE 06Jun-26
€0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-01
WkDs24-26
€-0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-01
BoM Tu02Jun-26
€-0.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-01
M Jul-26
€-0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-01
Q3-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-01
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-01
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-01