Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 27 Marzo

Precio medio España

9,04 €/MWh

Máximo

66,45 €/MWh

Mínimo

-5,00 €/MWh

Precio medio Portugal

9,04 €/MWh

Máximo

66,45 €/MWh

Mínimo

-5,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
0,00%
Volumen negociado
España
524,70
PORTUGAL
156,60
Total 681,30 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 26 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-26
FTB
PPA 27/36
€53.11
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-26
FTB
D Fr27Mar-26
€9.04
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-26
FTB
WE 28Mar-26
€4.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-26
FTB
Wk14-26
€17.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-26
FTB
M Apr-26
€28.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-26
FTB
Q2-26
€40.83
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-26
FTB
YR-27
€57.40
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-26
FTK
D Fr27Mar-26
€0.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-26
FTK
Wk14-26
€6.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-26
FTK
M Apr-26
€13.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-26
FTK
Q2-26
€26.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-26
FTK
YR-27
€60.96
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-26
FWB
Wk14-26
€17.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-26
FWB
M Apr-26
€28.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-26
FWB
Q2-26
€40.83
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-26
FWB
YR-27
€57.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-26
SWB
D Fr27Mar-26
€9.04
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-26
SWB
WE 28Mar-26
€4.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-26
SWB
Wk14-26
€17.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-26
SWB
M Apr-26
€28.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-26
SWB
Q2-26
€40.83
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-26
SWB
YR-27
€57.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-26
OEB
M Apr-26 (CALL 29)
€0.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-26
OEB
M Apr-26 (PUT 28)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-26
OEB
Q3-26 (CALL 64)
€14.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-26
OEB
Q3-26 (PUT 60)
€0.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-26
OEB
YR-27 (PUT 53)
€2.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-26
OEB
YR-27 (CALL 57)
€4.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-26
FTS
PPA 27/31
€30.26
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-26
FTS
PPA 27/36
€28.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-26
FTS
D Fr27Mar-26
€-3.33
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-26
FTS
WE 28Mar-26
€-2.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-26
FTS
Wk14-26
€3.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-26
FTS
M Apr-26
€7.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-26
FTS
Q2-26
€14.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-26
FTS
YR-27
€33.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-26
FPB
D Fr27Mar-26
€9.04
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-26
FPB
WE 28Mar-26
€3.87
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-26
FPB
Wk14-26
€18.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-26
FPB
M Apr-26
€29.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-26
FPB
Q2-26
€41.58
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-26
FPB
YR-27
€57.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-26
SPB
D Fr27Mar-26
€9.04
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-26
SPB
WE 28Mar-26
€3.87
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-26
SPB
Wk14-26
€18.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-26
SPB
M Apr-26
€29.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-26
SPB
Q2-26
€41.58
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-26
SPB
YR-27
€57.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-26
FDB
D Fr27Mar-26
€118.53
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-26
FDB
WE 28Mar-26
€83.97
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-26
FDB
Wk14-26
€91.95
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-26
FDB
M Apr-26
€92.21
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-26
FDB
Q2-26
€92.51
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-26
FDB
YR-27
€97.73
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-26
FFB
D Fr27Mar-26
€115.00
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-26
FFB
WE 28Mar-26
€43.67
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-26
FFB
Wk14-26
€56.75
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-26
FFB
M Apr-26
€43.22
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-26
FFB
Q2-26
€31.90
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-26
FFB
YR-27
€59.55
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-26
Natural Gas Reference Prices para 26 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr27Mar-26
€54.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-26
FGF
WE 28Mar-26
€54.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-26
FGF
WkDs14-26
€54.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-26
FGF
BoM Fr27Mar-26
€54.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-26
FGF
M Apr-26
€54.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-26
FGF
Q2-26
€54.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-26
FGF
Sum-26
€54.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-26
FGF
YR-27
€43.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-26
FGE
D Fr27Mar-26
€54.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-26
FGE
WE 28Mar-26
€54.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-26
FGE
WkDs14-26
€54.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-26
FGE
BoM Fr27Mar-26
€54.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-26
FGE
M Apr-26
€54.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-26
FGE
Q2-26
€54.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-26
FGE
Sum-26
€54.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-26
FGE
YR-27
€43.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-26
FST
D Fr27Mar-26
€-1.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-26
FST
WE 28Mar-26
€-1.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-26
FST
WkDs14-26
€-1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-26
FST
BoM Fr27Mar-26
€-1.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-26
FST
M Apr-26
€-0.99
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-26
FST
Q2-26
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-26
FST
Sum-26
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-26
FST
YR-27
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-26