Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 12 Septiembre

Precio medio España

118,28 €/MWh

Máximo

213,63 €/MWh

Mínimo

0,00 €/MWh

Precio medio Portugal

118,28 €/MWh

Máximo

213,63 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
82,29%
Volumen negociado
España
459,80
PORTUGAL
153,00
Total 612,80 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 11 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€64.72
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-11
FTB
PPA 27/36
€56.65
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-11
FTB
D Sa12Sep-26
€118.28
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-11
FTB
WE 12Sep-26
€116.05
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-11
FTB
Wk38-26
€143.10
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-11
FTB
M Oct-26
€138.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-11
FTB
Q4-26
€147.33
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-11
FTB
YR-27
€92.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-11
FTK
D Mo14Sep-26
€87.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-11
FTK
Wk38-26
€87.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-11
FTK
M Oct-26
€101.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-11
FTK
Q4-26
€132.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-11
FTK
YR-27
€72.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-11
FWB
Wk38-26
€143.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-11
FWB
M Oct-26
€138.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-11
FWB
Q4-26
€147.33
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-11
FWB
YR-27
€92.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-11
SWB
D Sa12Sep-26
€118.28
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-11
SWB
WE 12Sep-26
€116.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-11
SWB
Wk38-26
€143.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-11
SWB
M Oct-26
€138.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-11
SWB
Q4-26
€147.33
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-11
SWB
YR-27
€92.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-11
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-11
OEB
M Oct-26 (CALL 109)
€29.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-11
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-11
OEB
Q4-26 (CALL 89)
€58.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-11
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-11
OEB
YR-27 (CALL 57)
€35.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-11
FTS
PPA 27/31
€30.60
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-11
FTS
PPA 27/36
€26.57
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-11
FTS
D Sa12Sep-26
€13.21
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-11
FTS
WE 12Sep-26
€10.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-11
FTS
Wk38-26
€55.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-11
FTS
M Oct-26
€66.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-11
FTS
Q4-26
€91.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-11
FTS
YR-27
€43.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-11
FPB
D Sa12Sep-26
€118.28
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-11
FPB
WE 12Sep-26
€116.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-11
FPB
Wk38-26
€143.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-11
FPB
M Oct-26
€139.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-11
FPB
Q4-26
€148.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-11
FPB
YR-27
€93.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-11
SPB
D Sa12Sep-26
€118.28
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-11
SPB
WE 12Sep-26
€116.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-11
SPB
Wk38-26
€143.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-11
SPB
M Oct-26
€139.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-11
SPB
Q4-26
€148.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-11
SPB
YR-27
€93.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-11
FDB
D Sa12Sep-26
€137.96
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-11
FDB
WE 12Sep-26
€143.24
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-11
FDB
Wk38-26
€149.61
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-11
FDB
M Oct-26
€163.08
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-11
FDB
Q4-26
€171.59
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-11
FDB
YR-27
€132.03
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-11
FFB
D Sa12Sep-26
€130.85
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-11
FFB
WE 12Sep-26
€125.68
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-11
FFB
Wk38-26
€144.03
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-11
FFB
M Oct-26
€144.94
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-11
FFB
Q4-26
€155.48
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-11
FFB
YR-27
€89.54
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-11
Natural Gas Reference Prices para 11 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa12Sep-26
€81.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-11
FGF
WE 12Sep-26
€81.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-11
FGF
WkDs38-26
€81.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-11
FGF
BoM Sa12Sep-26
€81.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-11
FGF
M Oct-26
€79.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-11
FGF
Q4-26
€79.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-11
FGF
Win-26
€78.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-11
FGF
YR-27
€58.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-11
FGE
D Sa12Sep-26
€81.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-11
FGE
WE 12Sep-26
€81.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-11
FGE
WkDs38-26
€81.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-11
FGE
BoM Sa12Sep-26
€81.27
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-11
FGE
M Oct-26
€79.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-11
FGE
Q4-26
€79.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-11
FGE
Win-26
€78.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-11
FGE
YR-27
€58.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-11
FST
D Sa12Sep-26
€1.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-11
FST
WE 12Sep-26
€1.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-11
FST
WkDs38-26
€1.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-11
FST
BoM Sa12Sep-26
€1.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-11
FST
M Oct-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-11
FST
Q4-26
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-11
FST
Win-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-11
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-11