Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 27 Junio
Precio medio España
70,19
€/MWh
Máximo
161,45 €/MWhMínimo
-0,01 €/MWhPrecio medio Portugal
70,19
€/MWh
Máximo
161,45 €/MWhMínimo
-0,01 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
36,46%
Volumen negociado
España
556,70
PORTUGAL
154,30
Total
711,00
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 26 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 25 Junio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.73
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-25
PPA 27/36
€52.84
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-25
D Fr26Jun-26
€87.50
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-25
WE 27Jun-26
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-25
Wk27-26
€62.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-25
M Jul-26
€77.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-25
Q3-26
€79.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-25
YR-27
€59.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-25
D Fr26Jun-26
€48.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-25
Wk27-26
€48.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-25
M Jul-26
€74.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-25
Q3-26
€69.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-25
YR-27
€50.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-25
Wk27-26
€62.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-25
M Jul-26
€77.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-25
Q3-26
€79.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-25
YR-27
€59.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-25
D Fr26Jun-26
€87.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-25
WE 27Jun-26
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-25
Wk27-26
€62.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-25
M Jul-26
€77.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-25
Q3-26
€79.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-25
YR-27
€59.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-25
M Jul-26 (CALL 84)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-25
M Jul-26 (PUT 81)
€4.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-25
Q4-26 (PUT 83)
€4.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-25
Q4-26 (CALL 86)
€3.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-25
YR-27 (PUT 53)
€1.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-25
YR-27 (CALL 57)
€5.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-25
PPA 27/31
€26.78
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-25
PPA 27/36
€24.89
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-25
D Fr26Jun-26
€40.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-25
WE 27Jun-26
€29.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-25
Wk27-26
€27.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-25
M Jul-26
€43.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-25
Q3-26
€39.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-25
YR-27
€31.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-25
D Fr26Jun-26
€87.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-25
WE 27Jun-26
€70.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-25
Wk27-26
€63.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-25
M Jul-26
€78.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-25
Q3-26
€80.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-25
YR-27
€59.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-25
D Fr26Jun-26
€87.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-25
WE 27Jun-26
€70.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-25
Wk27-26
€63.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-25
M Jul-26
€78.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-25
Q3-26
€80.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-25
YR-27
€59.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-25
D Fr26Jun-26
€135.11
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-25
WE 27Jun-26
€97.32
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-25
Wk27-26
€106.14
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-25
M Jul-26
€96.90
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-25
Q3-26
€99.52
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-25
YR-27
€92.47
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-25
D Fr26Jun-26
€127.23
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-25
WE 27Jun-26
€86.84
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-25
Wk27-26
€70.07
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-25
M Jul-26
€62.82
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-25
Q3-26
€56.15
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-25
YR-27
€56.02
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-25
Natural Gas Reference Prices
para 25 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr26Jun-26
€41.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-25
WE 27Jun-26
€41.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-25
WkDs27-26
€40.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-25
BoM Fr26Jun-26
€41.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-25
M Jul-26
€40.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-25
Q3-26
€40.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-25
Win-26
€39.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-25
YR-27
€33.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-25
D Fr26Jun-26
€41.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-25
WE 27Jun-26
€41.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-25
WkDs27-26
€40.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-25
BoM Fr26Jun-26
€41.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-25
M Jul-26
€40.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-25
Q3-26
€40.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-25
Win-26
€39.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-25
YR-27
€33.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-25
D Fr26Jun-26
€0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-25
WE 27Jun-26
€0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-25
WkDs27-26
€0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-25
BoM Fr26Jun-26
€0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-25
M Jul-26
€0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-25
Q3-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-25
Win-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-25
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-25