Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 4 Febrero

Precio medio España

17,22 €/MWh

Máximo

65,10 €/MWh

Mínimo

0,16 €/MWh

Precio medio Portugal

8,20 €/MWh

Máximo

38,36 €/MWh

Mínimo

-0,05 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
44,79%
FRANCIA
0,00%
Volumen negociado
España
603,40
PORTUGAL
176,50
Total 779,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 03 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.06
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-03
FTB
PPA 27/36
€53.89
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-03
FTB
D We04Feb-26
€17.22
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-03
FTB
WE 07Feb-26
€7.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-03
FTB
Wk07-26
€15.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-03
FTB
M Mar-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-03
FTB
Q2-26
€33.20
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-03
FTB
YR-27
€54.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-03
FTK
D We04Feb-26
€17.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-03
FTK
Wk07-26
€11.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-03
FTK
M Mar-26
€32.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-03
FTK
Q2-26
€21.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-03
FTK
YR-27
€54.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-03
FWB
Wk07-26
€15.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-03
FWB
M Mar-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-03
FWB
Q2-26
€33.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-03
FWB
YR-27
€54.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-03
SWB
D We04Feb-26
€17.22
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-03
SWB
WE 07Feb-26
€7.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-03
SWB
Wk07-26
€15.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-03
SWB
M Mar-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-03
SWB
Q2-26
€33.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-03
SWB
YR-27
€54.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-03
OEB
M Mar-26 (CALL 47)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-03
OEB
M Mar-26 (PUT 43)
€3.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-03
OEB
Q2-26 (CALL 39)
€0.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-03
OEB
Q2-26 (PUT 35)
€2.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-03
OEB
YR-27 (PUT 53)
€4.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-03
OEB
YR-27 (CALL 54)
€4.84
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-03
FTS
PPA 27/31
€29.43
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-03
FTS
PPA 27/36
€29.25
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-03
FTS
D We04Feb-26
€9.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-03
FTS
WE 07Feb-26
€4.06
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-03
FTS
Wk07-26
€7.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-03
FTS
M Mar-26
€20.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-03
FTS
Q2-26
€11.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-03
FTS
YR-27
€29.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-03
FPB
D We04Feb-26
€8.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-03
FPB
WE 07Feb-26
€3.36
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-03
FPB
Wk07-26
€13.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-03
FPB
M Mar-26
€40.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-03
FPB
Q2-26
€34.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-03
FPB
YR-27
€55.28
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-03
SPB
D We04Feb-26
€8.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-03
SPB
WE 07Feb-26
€3.36
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-03
SPB
Wk07-26
€13.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-03
SPB
M Mar-26
€40.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-03
SPB
Q2-26
€34.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-03
SPB
YR-27
€55.28
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-03
FDB
D We04Feb-26
€102.95
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-03
FDB
WE 07Feb-26
€104.10
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-03
FDB
Wk07-26
€116.45
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-03
FDB
M Mar-26
€90.84
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-03
FDB
Q2-26
€74.85
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-03
FDB
YR-27
€83.75
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-03
FFB
D We04Feb-26
€88.65
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-03
FFB
WE 07Feb-26
€60.40
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-03
FFB
Wk07-26
€65.95
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-03
FFB
M Mar-26
€63.34
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-03
FFB
Q2-26
€27.74
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-03
FFB
YR-27
€49.44
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-03
Natural Gas Reference Prices para 03 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We04Feb-26
€31.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-03
FGF
WE 07Feb-26
€32.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-03
FGF
WkDs07-26
€31.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-03
FGF
BoM We04Feb-26
€32.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-03
FGF
M Mar-26
€30.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-03
FGF
Q2-26
€28.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-03
FGF
Sum-26
€28.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-03
FGF
YR-27
€25.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-03
FGE
D We04Feb-26
€31.72
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-03
FGE
WE 07Feb-26
€32.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-03
FGE
WkDs07-26
€31.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-03
FGE
BoM We04Feb-26
€32.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-03
FGE
M Mar-26
€30.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-03
FGE
Q2-26
€28.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-03
FGE
Sum-26
€28.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-03
FGE
YR-27
€25.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-03
FST
D We04Feb-26
€-2.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-03
FST
WE 07Feb-26
€-2.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-03
FST
WkDs07-26
€-2.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-03
FST
BoM We04Feb-26
€-2.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-03
FST
M Mar-26
€-1.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-03
FST
Q2-26
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-03
FST
Sum-26
€-1.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-03
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-03