Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 28 Junio

Precio medio España

66,46 €/MWh

Máximo

141,99 €/MWh

Mínimo

0,00 €/MWh

Precio medio Portugal

66,46 €/MWh

Máximo

141,99 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
71,88%
Volumen negociado
España
529,80
PORTUGAL
146,90
Total 676,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 26 Junio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.66
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-26
FTB
PPA 27/36
€52.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-26
FTB
D Sa27Jun-26
€70.19
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-26
FTB
WE 27Jun-26
€67.84
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-26
FTB
Wk27-26
€64.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-26
FTB
M Jul-26
€78.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-26
FTB
Q3-26
€79.95
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-26
FTB
YR-27
€59.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-26
FTK
D Mo29Jun-26
€52.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-26
FTK
Wk27-26
€52.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-26
FTK
M Jul-26
€76.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-26
FTK
Q3-26
€71.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-26
FTK
YR-27
€50.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-26
FWB
Wk27-26
€64.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-26
FWB
M Jul-26
€78.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-26
FWB
Q3-26
€79.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-26
FWB
YR-27
€59.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-26
SWB
D Sa27Jun-26
€70.19
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-26
SWB
WE 27Jun-26
€67.84
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-26
SWB
Wk27-26
€64.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-26
SWB
M Jul-26
€78.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-26
SWB
Q3-26
€79.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-26
SWB
YR-27
€59.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-26
OEB
M Jul-26 (PUT 81)
€2.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-26
OEB
M Jul-26 (CALL 84)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-26
OEB
Q4-26 (CALL 86)
€3.16
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-26
OEB
Q4-26 (PUT 83)
€4.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-26
OEB
YR-27 (PUT 53)
€1.30
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-26
OEB
YR-27 (CALL 57)
€5.32
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-26
FTS
PPA 27/31
€26.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-26
FTS
PPA 27/36
€24.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-26
FTS
D Sa27Jun-26
€11.83
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-26
FTS
WE 27Jun-26
€9.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-26
FTS
Wk27-26
€30.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-26
FTS
M Jul-26
€44.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-26
FTS
Q3-26
€40.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-26
FTS
YR-27
€31.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-26
FPB
D Sa27Jun-26
€70.19
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-26
FPB
WE 27Jun-26
€67.84
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-26
FPB
Wk27-26
€65.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-26
FPB
M Jul-26
€79.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-26
FPB
Q3-26
€81.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-26
FPB
YR-27
€60.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-26
SPB
D Sa27Jun-26
€70.19
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-26
SPB
WE 27Jun-26
€67.84
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-26
SPB
Wk27-26
€65.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-26
SPB
M Jul-26
€79.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-26
SPB
Q3-26
€81.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-26
SPB
YR-27
€60.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-26
FDB
D Sa27Jun-26
€99.42
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-26
FDB
WE 27Jun-26
€92.68
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-26
FDB
Wk27-26
€108.35
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-26
FDB
M Jul-26
€97.71
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-26
FDB
Q3-26
€100.00
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-26
FDB
YR-27
€91.93
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-26
FFB
D Sa27Jun-26
€88.03
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-26
FFB
WE 27Jun-26
€80.95
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-26
FFB
Wk27-26
€70.98
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-26
FFB
M Jul-26
€63.95
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-26
FFB
Q3-26
€56.79
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-26
FFB
YR-27
€55.58
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-26
Natural Gas Reference Prices para 26 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa27Jun-26
€40.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-26
FGF
WE 27Jun-26
€40.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-26
FGF
WkDs27-26
€40.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-26
FGF
BoM Sa27Jun-26
€40.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-26
FGF
M Jul-26
€40.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-26
FGF
Q3-26
€40.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-26
FGF
Win-26
€39.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-26
FGF
YR-27
€33.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-26
FGE
D Sa27Jun-26
€40.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-26
FGE
WE 27Jun-26
€40.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-26
FGE
WkDs27-26
€40.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-26
FGE
BoM Sa27Jun-26
€40.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-26
FGE
M Jul-26
€40.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-26
FGE
Q3-26
€40.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-26
FGE
Win-26
€39.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-26
FGE
YR-27
€33.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-26
FST
D Sa27Jun-26
€0.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-26
FST
WE 27Jun-26
€0.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-26
FST
WkDs27-26
€0.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-26
FST
BoM Sa27Jun-26
€0.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-26
FST
M Jul-26
€0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-26
FST
Q3-26
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-26
FST
Win-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-26
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-26