Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 29 Septiembre

Precio medio España

130,10 €/MWh

Máximo

239,17 €/MWh

Mínimo

1,08 €/MWh

Precio medio Portugal

130,10 €/MWh

Máximo

239,17 €/MWh

Mínimo

1,08 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
32,29%
Volumen negociado
España
486,10
PORTUGAL
165,90
Total 652,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 28 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€63.56
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-28
FTB
PPA 27/36
€56.25
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-28
FTB
D Tu29Sep-26
€130.10
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-28
FTB
WE 03Oct-26
€126.46
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-28
FTB
Wk41-26
€136.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-28
FTB
M Oct-26
€132.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-28
FTB
Q4-26
€140.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-28
FTB
YR-27
€89.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-28
FTK
D Tu29Sep-26
€74.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-28
FTK
Wk41-26
€92.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-28
FTK
M Oct-26
€91.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-28
FTK
Q4-26
€115.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-28
FTK
YR-27
€69.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-28
FWB
Wk41-26
€136.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-28
FWB
M Oct-26
€132.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-28
FWB
Q4-26
€140.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-28
FWB
YR-27
€89.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-28
SWB
D Tu29Sep-26
€130.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-28
SWB
WE 03Oct-26
€126.46
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-28
SWB
Wk41-26
€136.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-28
SWB
M Oct-26
€132.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-28
SWB
Q4-26
€140.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-28
SWB
YR-27
€89.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-28
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-28
OEB
M Oct-26 (CALL 109)
€23.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-28
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-28
OEB
Q1-27 (CALL 75)
€42.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-28
OEB
YR-27 (CALL 57)
€32.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-28
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-28
FTS
PPA 27/31
€29.81
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-28
FTS
PPA 27/36
€26.39
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-28
FTS
D Tu29Sep-26
€35.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-28
FTS
WE 03Oct-26
€42.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-28
FTS
Wk41-26
€57.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-28
FTS
M Oct-26
€54.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-28
FTS
Q4-26
€79.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-28
FTS
YR-27
€42.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-28
FPB
D Tu29Sep-26
€130.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-28
FPB
WE 03Oct-26
€126.49
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-28
FPB
Wk41-26
€137.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-28
FPB
M Oct-26
€133.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-28
FPB
Q4-26
€141.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-28
FPB
YR-27
€90.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-28
SPB
D Tu29Sep-26
€130.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-28
SPB
WE 03Oct-26
€126.49
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-28
SPB
Wk41-26
€137.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-28
SPB
M Oct-26
€133.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-28
SPB
Q4-26
€141.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-28
SPB
YR-27
€90.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-28
FDB
D Tu29Sep-26
€165.83
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-28
FDB
WE 03Oct-26
€157.92
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-28
FDB
Wk41-26
€174.00
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-28
FDB
M Oct-26
€165.23
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-28
FDB
Q4-26
€167.25
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-28
FDB
YR-27
€129.28
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-28
FFB
D Tu29Sep-26
€166.81
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-28
FFB
WE 03Oct-26
€151.88
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-28
FFB
Wk41-26
€164.29
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-28
FFB
M Oct-26
€154.25
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-28
FFB
Q4-26
€156.40
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-28
FFB
YR-27
€88.85
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-28
Natural Gas Reference Prices para 28 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu29Sep-26
€74.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-28
FGF
WE 03Oct-26
€74.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-28
FGF
WkDs41-26
€72.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-28
FGF
BoM Tu29Sep-26
€74.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-28
FGF
M Oct-26
€73.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-28
FGF
Q4-26
€72.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-28
FGF
Win-26
€72.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-28
FGF
YR-27
€56.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-28
FGE
D Tu29Sep-26
€74.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-28
FGE
WE 03Oct-26
€74.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-28
FGE
WkDs41-26
€72.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-28
FGE
BoM Tu29Sep-26
€74.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-28
FGE
M Oct-26
€73.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-28
FGE
Q4-26
€72.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-28
FGE
Win-26
€72.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-28
FGE
YR-27
€56.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-28
FST
D Tu29Sep-26
€1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-28
FST
WE 03Oct-26
€1.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-28
FST
WkDs41-26
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-28
FST
BoM Tu29Sep-26
€1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-28
FST
M Oct-26
€-0.41
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-28
FST
Q4-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-28
FST
Win-26
€-0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-28
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-28