Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 23 Julio
Precio medio España
136,73
€/MWh
Máximo
290,00 €/MWhMínimo
34,98 €/MWhPrecio medio Portugal
144,10
€/MWh
Máximo
290,00 €/MWhMínimo
37,88 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
84,38%
FRANCIA
14,58%
Volumen negociado
España
640,30
PORTUGAL
163,50
Total
803,80
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 22 Julio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 22 Julio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€57.58
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-22
PPA 27/36
€52.90
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-22
D Th23Jul-26
€136.73
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-22
WE 25Jul-26
€76.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-22
Wk31-26
€128.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-22
M Aug-26
€127.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-22
Q4-26
€116.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-22
YR-27
€73.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-22
D Th23Jul-26
€84.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-22
Wk31-26
€119.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-22
M Aug-26
€133.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-22
Q4-26
€104.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-22
YR-27
€58.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-22
Wk31-26
€128.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-22
M Aug-26
€127.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-22
Q4-26
€116.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-22
YR-27
€73.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-22
D Th23Jul-26
€136.73
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-22
WE 25Jul-26
€76.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-22
Wk31-26
€128.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-22
M Aug-26
€127.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-22
Q4-26
€116.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-22
YR-27
€73.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-22
M Aug-26 (CALL 91)
€36.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-22
M Aug-26 (PUT 88)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-22
Q4-26 (CALL 89)
€26.90
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-22
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-22
YR-27 (PUT 53)
€0.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-22
YR-27 (CALL 57)
€16.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-22
PPA 27/31
€26.72
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-22
PPA 27/36
€23.34
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-22
D Th23Jul-26
€70.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-22
WE 25Jul-26
€27.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-22
Wk31-26
€79.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-22
M Aug-26
€79.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-22
Q4-26
€69.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-22
YR-27
€36.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-22
D Th23Jul-26
€144.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-22
WE 25Jul-26
€77.84
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-22
Wk31-26
€129.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-22
M Aug-26
€128.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-22
Q4-26
€116.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-22
YR-27
€74.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-22
D Th23Jul-26
€144.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-22
WE 25Jul-26
€77.84
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-22
Wk31-26
€129.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-22
M Aug-26
€128.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-22
Q4-26
€116.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-22
YR-27
€74.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-22
D Th23Jul-26
€117.65
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-22
WE 25Jul-26
€90.76
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-22
Wk31-26
€125.33
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-22
M Aug-26
€133.65
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-22
Q4-26
€145.88
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-22
YR-27
€110.08
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-22
D Th23Jul-26
€112.28
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-22
WE 25Jul-26
€72.28
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-22
Wk31-26
€115.46
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-22
M Aug-26
€106.19
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-22
Q4-26
€121.52
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-22
YR-27
€69.68
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-22
Natural Gas Reference Prices
para 22 Julio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th23Jul-26
€65.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-22
WE 25Jul-26
€65.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-22
WkDs31-26
€65.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-22
BoM Th23Jul-26
€65.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-22
M Aug-26
€63.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-22
Q4-26
€61.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-22
Win-26
€59.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-22
YR-27
€43.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-22
D Th23Jul-26
€65.02
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-22
WE 25Jul-26
€65.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-22
WkDs31-26
€65.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-22
BoM Th23Jul-26
€65.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-22
M Aug-26
€63.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-22
Q4-26
€61.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-22
Win-26
€59.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-22
YR-27
€43.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-22
D Th23Jul-26
€2.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-22
WE 25Jul-26
€2.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-22
WkDs31-26
€2.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-22
BoM Th23Jul-26
€2.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-22
M Aug-26
€0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-22
Q4-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-22
Win-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-22
YR-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-22