Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 31 Octubre

Precio medio España

208,98 €/MWh

Máximo

303,15 €/MWh

Mínimo

57,62 €/MWh

Precio medio Portugal

208,98 €/MWh

Máximo

303,15 €/MWh

Mínimo

57,62 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
22,92%
Volumen negociado
España
407,30
PORTUGAL
141,80
Total 549,10 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 30 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • Mini SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€81.10
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-30
FTB
PPA 27/36
€68.19
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-30
FTB
D Sa31Oct-26
€208.98
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-30
FTB
WE 31Oct-26
€186.99
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-30
FTB
Wk45-26
€226.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-30
FTB
M Nov-26
€205.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-30
FTB
Q1-27
€176.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-30
FTB
YR-27
€134.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-30
FTK
D Mo02Nov-26
€243.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-30
FTK
Wk45-26
€244.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-30
FTK
M Nov-26
€212.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-30
FTK
Q1-27
€123.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-30
FTK
YR-27
€73.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-30
FWB
Wk45-26
€226.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-30
FWB
M Dec-26
€206.99
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-30
FWB
Q1-27
€176.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-30
FWB
YR-27
€134.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-30
SWB
D Sa31Oct-26
€208.98
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Day Contract, for date 2026-10-30
SWB
WE 31Oct-26
€186.99
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Weekend Contract, for date 2026-10-30
SWB
Wk45-26
€226.00
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Week Contract, for date 2026-10-30
SWB
M Nov-26
€205.50
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Month Contract, for date 2026-10-30
SWB
Q1-27
€176.75
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Quarter Contract, for date 2026-10-30
SWB
YR-27
€134.50
Eur/MWh
Settlement Price for Spain Power SPEL Base Swaps Year Contract, for date 2026-10-30
OEB
M Dec-26 (PUT 140)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-30
OEB
M Dec-26 (CALL 143)
€63.88
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-30
OEB
Q1-27 (CALL 75)
€101.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-30
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-30
OEB
YR-27 (CALL 57)
€77.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-30
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-30
FTS
PPA 27/31
€29.69
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-30
FTS
PPA 27/36
€25.44
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-30
FTS
D Sa31Oct-26
€93.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-30
FTS
WE 31Oct-26
€75.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-30
FTS
Wk45-26
€158.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-30
FTS
M Nov-26
€138.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-30
FTS
Q1-27
€90.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-30
FTS
YR-27
€44.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-30
FPB
D Sa31Oct-26
€208.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-30
FPB
WE 31Oct-26
€186.99
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-30
FPB
Wk45-26
€227.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-30
FPB
M Nov-26
€206.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-30
FPB
Q1-27
€177.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-30
FPB
YR-27
€135.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-30
SPB
D Sa31Oct-26
€208.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-30
SPB
WE 31Oct-26
€186.99
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-30
SPB
Wk45-26
€227.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-30
SPB
M Nov-26
€206.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-30
SPB
Q1-27
€177.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-30
SPB
YR-27
€135.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-30
FDB
D Sa31Oct-26
€251.42
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-30
FDB
WE 31Oct-26
€249.43
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-30
FDB
Wk45-26
€272.50
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-30
FDB
M Nov-26
€241.05
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-30
FDB
Q1-27
€220.59
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-30
FDB
YR-27
€164.27
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-30
FFB
D Sa31Oct-26
€238.00
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-30
FFB
WE 31Oct-26
€231.85
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-30
FFB
Wk45-26
€260.70
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-30
FFB
M Nov-26
€230.35
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-30
FFB
Q1-27
€205.41
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-30
FFB
YR-27
€128.16
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-30
Natural Gas Reference Prices para 30 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa31Oct-26
€103.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-30
FGF
WE 31Oct-26
€103.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-30
FGF
WkDs45-26
€102.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-30
FGF
M Nov-26
€103.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-30
FGF
Q1-27
€100.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-30
FGF
Sum-27
€75.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-30
FGF
YR-27
€80.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-30
FGE
D Sa31Oct-26
€103.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-30
FGE
WE 31Oct-26
€103.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-30
FGE
WkDs45-26
€102.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-30
FGE
M Nov-26
€103.06
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-30
FGE
Q1-27
€100.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-30
FGE
Sum-27
€75.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-30
FGE
YR-27
€80.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-30
FST
D Sa31Oct-26
€0.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-30
FST
WE 31Oct-26
€0.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-30
FST
WkDs45-26
€-1.81
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-30
FST
M Nov-26
€-1.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-30
FST
Q1-27
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-30
FST
Sum-27
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-30
FST
YR-27
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-30