Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 17 Julio
Precio medio España
137,53
€/MWh
Máximo
175,00 €/MWhMínimo
97,68 €/MWhPrecio medio Portugal
137,53
€/MWh
Máximo
175,00 €/MWhMínimo
97,68 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
36,46%
Volumen negociado
España
581,60
PORTUGAL
147,20
Total
728,80
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 16 Julio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 16 Julio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€55.64
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-16
PPA 27/36
€52.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-16
D Fr17Jul-26
€137.53
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-16
WE 18Jul-26
€87.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-16
Wk30-26
€117.51
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-16
M Aug-26
€102.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-16
Q4-26
€100.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-16
YR-27
€66.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-16
D Fr17Jul-26
€110.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-16
Wk30-26
€107.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-16
M Aug-26
€97.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-16
Q4-26
€95.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-16
YR-27
€53.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-16
Wk30-26
€117.51
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-16
M Aug-26
€102.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-16
Q4-26
€100.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-16
YR-27
€66.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-16
D Fr17Jul-26
€137.53
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-16
WE 18Jul-26
€87.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-16
Wk30-26
€117.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-16
M Aug-26
€102.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-16
Q4-26
€100.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-16
YR-27
€66.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-16
M Aug-26 (PUT 88)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-16
M Aug-26 (CALL 91)
€11.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-16
Q4-26 (CALL 89)
€12.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-16
Q4-26 (PUT 85)
€0.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-16
YR-27 (PUT 53)
€0.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-16
YR-27 (CALL 57)
€9.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-16
PPA 27/31
€25.32
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-16
PPA 27/36
€22.92
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-16
D Fr17Jul-26
€107.01
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-16
WE 18Jul-26
€44.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-16
Wk30-26
€71.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-16
M Aug-26
€56.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-16
Q4-26
€54.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-16
YR-27
€33.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-16
D Fr17Jul-26
€137.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-16
WE 18Jul-26
€87.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-16
Wk30-26
€118.56
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-16
M Aug-26
€103.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-16
Q4-26
€101.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-16
YR-27
€66.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-16
D Fr17Jul-26
€137.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-16
WE 18Jul-26
€87.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-16
Wk30-26
€118.56
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-16
M Aug-26
€103.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-16
Q4-26
€101.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-16
YR-27
€66.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-16
D Fr17Jul-26
€140.63
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-16
WE 18Jul-26
€79.06
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-16
Wk30-26
€112.30
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-16
M Aug-26
€120.05
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-16
Q4-26
€132.28
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-16
YR-27
€103.24
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-16
D Fr17Jul-26
€140.73
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-16
WE 18Jul-26
€77.33
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-16
Wk30-26
€99.29
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-16
M Aug-26
€81.12
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-16
Q4-26
€106.05
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-16
YR-27
€64.09
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-16
Natural Gas Reference Prices
para 16 Julio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr17Jul-26
€57.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-16
WE 18Jul-26
€57.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-16
WkDs30-26
€57.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-16
BoM Fr17Jul-26
€57.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-16
M Aug-26
€55.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-16
Q4-26
€53.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-16
Win-26
€52.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-16
YR-27
€40.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-16
D Fr17Jul-26
€57.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-16
WE 18Jul-26
€57.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-16
WkDs30-26
€57.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-16
BoM Fr17Jul-26
€57.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-16
M Aug-26
€55.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-16
Q4-26
€53.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-16
Win-26
€52.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-16
YR-27
€40.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-16
D Fr17Jul-26
€3.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-16
WE 18Jul-26
€2.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-16
WkDs30-26
€2.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-16
BoM Fr17Jul-26
€2.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-16
M Aug-26
€0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-16
Q4-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-16
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-16
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-16