Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 28 Febrero

Precio medio España

14,50 €/MWh

Máximo

82,01 €/MWh

Mínimo

-0,06 €/MWh

Precio medio Portugal

13,74 €/MWh

Máximo

67,17 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
94,79%
FRANCIA
81,25%
Volumen negociado
España
448,50
PORTUGAL
142,60
Total 591,10 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 27 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€52.72
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-27
FTB
PPA 27/36
€52.43
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-27
FTB
D Sa28Feb-26
€14.50
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-27
FTB
WE 28Feb-26
€16.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-27
FTB
Wk10-26
€28.80
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-27
FTB
M Mar-26
€28.30
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-27
FTB
Q2-26
€28.80
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-27
FTB
YR-27
€53.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-27
FTK
D Mo02Mar-26
€7.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-27
FTK
Wk10-26
€7.61
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-27
FTK
M Mar-26
€13.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-27
FTK
Q2-26
€12.11
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-27
FTK
YR-27
€54.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-27
FWB
Wk10-26
€28.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-27
FWB
M Apr-26
€20.07
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-27
FWB
Q2-26
€28.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-27
FWB
YR-27
€53.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-27
SWB
D Sa28Feb-26
€14.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-27
SWB
WE 28Feb-26
€16.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-27
SWB
Wk10-26
€28.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-27
SWB
M Mar-26
€28.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-27
SWB
Q2-26
€28.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-27
SWB
YR-27
€53.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-27
OEB
M Apr-26 (CALL 29)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-27
OEB
M Apr-26 (PUT 25)
€4.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-27
OEB
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-27
OEB
Q2-26 (PUT 35)
€6.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-27
OEB
YR-27 (CALL 54)
€4.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-27
OEB
YR-27 (PUT 53)
€4.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-27
FTS
PPA 27/31
€28.35
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-27
FTS
PPA 27/36
€28.07
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-27
FTS
D Sa28Feb-26
€0.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-27
FTS
WE 28Feb-26
€2.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-27
FTS
Wk10-26
€4.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-27
FTS
M Mar-26
€8.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-27
FTS
Q2-26
€6.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-27
FTS
YR-27
€29.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-27
FPB
D Sa28Feb-26
€13.74
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-27
FPB
WE 28Feb-26
€15.74
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-27
FPB
Wk10-26
€29.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-27
FPB
M Mar-26
€28.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-27
FPB
Q2-26
€29.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-27
FPB
YR-27
€54.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-27
SPB
D Sa28Feb-26
€13.74
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-27
SPB
WE 28Feb-26
€15.74
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-27
SPB
Wk10-26
€29.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-27
SPB
M Mar-26
€28.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-27
SPB
Q2-26
€29.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-27
SPB
YR-27
€54.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-27
FDB
D Sa28Feb-26
€53.35
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-27
FDB
WE 28Feb-26
€56.75
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-27
FDB
Wk10-26
€87.73
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-27
FDB
M Mar-26
€80.57
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-27
FDB
Q2-26
€70.69
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-27
FDB
YR-27
€79.71
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-27
FFB
D Sa28Feb-26
€17.03
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-27
FFB
WE 28Feb-26
€17.56
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-27
FFB
Wk10-26
€44.78
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-27
FFB
M Mar-26
€41.82
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-27
FFB
Q2-26
€21.54
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-27
FFB
YR-27
€50.04
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-27
Natural Gas Reference Prices para 27 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa28Feb-26
€30.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-27
FGF
WE 28Feb-26
€30.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-27
FGF
WkDs10-26
€30.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-27
FGF
M Mar-26
€30.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-27
FGF
Q2-26
€30.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-27
FGF
Sum-26
€30.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-27
FGF
YR-27
€26.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-27
FGE
D Sa28Feb-26
€30.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-27
FGE
WE 28Feb-26
€30.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-27
FGE
WkDs10-26
€30.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-27
FGE
M Mar-26
€30.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-27
FGE
Q2-26
€30.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-27
FGE
Sum-26
€30.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-27
FGE
YR-27
€26.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-27
FST
D Sa28Feb-26
€-1.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-27
FST
WE 28Feb-26
€-1.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-27
FST
WkDs10-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-27
FST
M Mar-26
€-1.54
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-27
FST
Q2-26
€-1.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-27
FST
Sum-26
€-1.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-27
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-27