Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 21 Septiembre

Precio medio España

138,77 €/MWh

Máximo

276,54 €/MWh

Mínimo

1,49 €/MWh

Precio medio Portugal

138,77 €/MWh

Máximo

276,54 €/MWh

Mínimo

1,49 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
25,00%
Volumen negociado
España
482,40
PORTUGAL
158,50
Total 640,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 21 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€62.39
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-21
FTB
PPA 27/36
€55.64
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-21
FTB
D Tu22Sep-26
€156.02
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-21
FTB
WE 26Sep-26
€115.75
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-21
FTB
Wk40-26
€147.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-21
FTB
M Oct-26
€131.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-21
FTB
Q4-26
€138.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-21
FTB
YR-27
€86.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-21
FTK
D Tu22Sep-26
€97.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-21
FTK
Wk40-26
€99.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-21
FTK
M Oct-26
€82.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-21
FTK
Q4-26
€114.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-21
FTK
YR-27
€65.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-21
FWB
Wk40-26
€147.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-21
FWB
M Oct-26
€131.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-21
FWB
Q4-26
€138.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-21
FWB
YR-27
€86.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-21
SWB
D Tu22Sep-26
€156.02
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-21
SWB
WE 26Sep-26
€115.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-21
SWB
Wk40-26
€147.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-21
SWB
M Oct-26
€131.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-21
SWB
Q4-26
€138.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-21
SWB
YR-27
€86.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-21
OEB
M Oct-26 (CALL 109)
€22.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-21
OEB
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-21
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-21
OEB
Q4-26 (CALL 89)
€49.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-21
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-21
OEB
YR-27 (CALL 57)
€28.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-21
FTS
PPA 27/31
€28.77
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-21
FTS
PPA 27/36
€25.63
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-21
FTS
D Tu22Sep-26
€53.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-21
FTS
WE 26Sep-26
€31.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-21
FTS
Wk40-26
€63.06
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-21
FTS
M Oct-26
€53.99
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-21
FTS
Q4-26
€78.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-21
FTS
YR-27
€39.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-21
FPB
D Tu22Sep-26
€156.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-21
FPB
WE 26Sep-26
€116.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-21
FPB
Wk40-26
€147.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-21
FPB
M Oct-26
€132.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-21
FPB
Q4-26
€139.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-21
FPB
YR-27
€86.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-21
SPB
D Tu22Sep-26
€156.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-21
SPB
WE 26Sep-26
€116.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-21
SPB
Wk40-26
€147.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-21
SPB
M Oct-26
€132.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-21
SPB
Q4-26
€139.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-21
SPB
YR-27
€86.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-21
FDB
D Tu22Sep-26
€226.18
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-21
FDB
WE 26Sep-26
€141.00
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-21
FDB
Wk40-26
€164.95
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-21
FDB
M Oct-26
€161.21
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-21
FDB
Q4-26
€165.29
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-21
FDB
YR-27
€127.62
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-21
FFB
D Tu22Sep-26
€159.12
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-21
FFB
WE 26Sep-26
€136.09
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-21
FFB
Wk40-26
€159.22
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-21
FFB
M Oct-26
€147.87
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-21
FFB
Q4-26
€148.21
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-21
FFB
YR-27
€83.42
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-21
Natural Gas Reference Prices para 21 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu22Sep-26
€75.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-21
FGF
WE 26Sep-26
€75.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-21
FGF
WkDs40-26
€74.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-21
FGF
BoM Tu22Sep-26
€75.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-21
FGF
M Oct-26
€73.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-21
FGF
Q4-26
€74.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-21
FGF
Win-26
€71.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-21
FGF
YR-27
€57.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-21
FGE
D Tu22Sep-26
€75.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-21
FGE
WE 26Sep-26
€75.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-21
FGE
WkDs40-26
€74.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-21
FGE
BoM Tu22Sep-26
€75.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-21
FGE
M Oct-26
€73.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-21
FGE
Q4-26
€74.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-21
FGE
Win-26
€71.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-21
FGE
YR-27
€57.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-21
FST
D Tu22Sep-26
€1.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-21
FST
WE 26Sep-26
€1.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-21
FST
WkDs40-26
€0.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-21
FST
BoM Tu22Sep-26
€0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-21
FST
M Oct-26
€0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-21
FST
Q4-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-21
FST
Win-26
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-21
FST
YR-27
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-21