Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 6 Mayo
Precio medio España
78,02
€/MWh
Máximo
170,67 €/MWhMínimo
1,00 €/MWhPrecio medio Portugal
76,22
€/MWh
Máximo
139,42 €/MWhMínimo
1,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
90,63%
FRANCIA
35,42%
Volumen negociado
España
477,10
PORTUGAL
150,50
Total
627,60
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 06 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 05 Mayo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.91
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-05
PPA 27/36
€53.15
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-05
D We06May-26
€78.02
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-05
WE 09May-26
€24.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-05
Wk20-26
€30.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-05
M Jun-26
€59.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-05
Q3-26
€81.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-05
YR-27
€59.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-05
D We06May-26
€32.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-05
Wk20-26
€5.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-05
M Jun-26
€36.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-05
Q3-26
€65.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-05
YR-27
€55.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-05
Wk20-26
€30.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-05
M Jun-26
€59.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-05
Q3-26
€81.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-05
YR-27
€59.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-05
D We06May-26
€78.02
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-05
WE 09May-26
€24.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-05
Wk20-26
€30.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-05
M Jun-26
€59.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-05
Q3-26
€81.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-05
YR-27
€59.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-05
M Jun-26 (CALL 60)
€1.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-05
M Jun-26 (PUT 58)
€0.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-05
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-05
Q3-26 (CALL 64)
€17.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-05
YR-27 (PUT 53)
€1.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-05
YR-27 (CALL 57)
€5.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-05
PPA 27/31
€28.85
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-05
PPA 27/36
€27.10
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-05
D We06May-26
€20.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-05
WE 09May-26
€7.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-05
Wk20-26
€3.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-05
M Jun-26
€21.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-05
Q3-26
€42.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-05
YR-27
€33.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-05
D We06May-26
€76.22
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-05
WE 09May-26
€22.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-05
Wk20-26
€30.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-05
M Jun-26
€60.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-05
Q3-26
€82.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-05
YR-27
€59.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-05
D We06May-26
€76.22
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-05
WE 09May-26
€22.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-05
Wk20-26
€30.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-05
M Jun-26
€60.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-05
Q3-26
€82.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-05
YR-27
€59.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-05
D We06May-26
€122.44
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-05
WE 09May-26
€65.09
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-05
Wk20-26
€79.89
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-05
M Jun-26
€87.05
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-05
Q3-26
€95.97
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-05
YR-27
€92.76
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-05
D We06May-26
€113.40
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-05
WE 09May-26
€22.29
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-05
Wk20-26
€24.95
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-05
M Jun-26
€23.55
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-05
Q3-26
€40.03
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-05
YR-27
€54.40
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-05
Natural Gas Reference Prices
para 05 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We06May-26
€46.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-05
WE 09May-26
€46.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-05
WkDs20-26
€46.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-05
BoM We06May-26
€46.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-05
M Jun-26
€46.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-05
Q3-26
€46.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-05
Win-26
€45.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-05
YR-27
€37.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-05
D We06May-26
€46.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-05
WE 09May-26
€46.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-05
WkDs20-26
€46.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-05
BoM We06May-26
€46.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-05
M Jun-26
€46.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-05
Q3-26
€46.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-05
Win-26
€45.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-05
YR-27
€37.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-05
D We06May-26
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-05
WE 09May-26
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-05
WkDs20-26
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-05
BoM We06May-26
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-05
M Jun-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-05
Q3-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-05
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-05
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-05