Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 18 Abril

Precio medio España

46,56 €/MWh

Máximo

107,65 €/MWh

Mínimo

-2,10 €/MWh

Precio medio Portugal

46,56 €/MWh

Máximo

107,65 €/MWh

Mínimo

-2,10 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
91,67%
Volumen negociado
España
446,60
PORTUGAL
134,20
Total 580,80 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 17 Abril
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.14
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-17
FTB
PPA 27/36
€53.02
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-17
FTB
D Sa18Apr-26
€46.56
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-17
FTB
WE 18Apr-26
€35.85
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-17
FTB
Wk17-26
€41.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-17
FTB
M May-26
€34.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-17
FTB
Q3-26
€74.20
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-17
FTB
YR-27
€56.60
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-17
FTK
D Mo20Apr-26
€31.19
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-17
FTK
Wk17-26
€31.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-17
FTK
M May-26
€31.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-17
FTK
Q3-26
€62.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-17
FTK
YR-27
€56.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-17
FWB
Wk17-26
€41.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-17
FWB
M May-26
€34.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-17
FWB
Q3-26
€74.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-17
FWB
YR-27
€56.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-17
SWB
D Sa18Apr-26
€46.56
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-17
SWB
WE 18Apr-26
€35.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-17
SWB
Wk17-26
€41.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-17
SWB
M May-26
€34.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-17
SWB
Q3-26
€74.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-17
SWB
YR-27
€56.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-17
OEB
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-17
OEB
M May-26 (CALL 24)
€10.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-17
OEB
Q3-26 (PUT 60)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-17
OEB
Q3-26 (CALL 64)
€10.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-17
OEB
YR-27 (PUT 53)
€2.71
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-17
OEB
YR-27 (CALL 57)
€4.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-17
FTS
PPA 27/31
€29.01
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-17
FTS
PPA 27/36
€27.89
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-17
FTS
D Sa18Apr-26
€4.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-17
FTS
WE 18Apr-26
€3.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-17
FTS
Wk17-26
€17.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-17
FTS
M May-26
€17.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-17
FTS
Q3-26
€35.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-17
FTS
YR-27
€31.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-17
FPB
D Sa18Apr-26
€46.56
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-17
FPB
WE 18Apr-26
€35.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-17
FPB
Wk17-26
€42.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-17
FPB
M May-26
€35.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-17
FPB
Q3-26
€74.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-17
FPB
YR-27
€57.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-17
SPB
D Sa18Apr-26
€46.56
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-17
SPB
WE 18Apr-26
€35.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-17
SPB
Wk17-26
€42.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-17
SPB
M May-26
€35.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-17
SPB
Q3-26
€74.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-17
SPB
YR-27
€57.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-17
FDB
D Sa18Apr-26
€84.59
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-17
FDB
WE 18Apr-26
€79.99
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-17
FDB
Wk17-26
€81.07
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-17
FDB
M May-26
€75.99
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-17
FDB
Q3-26
€89.35
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-17
FDB
YR-27
€87.98
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-17
FFB
D Sa18Apr-26
€47.30
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-17
FFB
WE 18Apr-26
€35.90
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-17
FFB
Wk17-26
€27.92
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-17
FFB
M May-26
€22.98
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-17
FFB
Q3-26
€39.90
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-17
FFB
YR-27
€52.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-17
Natural Gas Reference Prices para 17 Abril
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa18Apr-26
€37.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-17
FGF
WE 18Apr-26
€37.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-17
FGF
WkDs17-26
€37.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-17
FGF
BoM Sa18Apr-26
€37.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-17
FGF
M May-26
€37.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-17
FGF
Q3-26
€38.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-17
FGF
Win-26
€37.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-17
FGF
YR-27
€32.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-17
FGE
D Sa18Apr-26
€37.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-17
FGE
WE 18Apr-26
€37.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-17
FGE
WkDs17-26
€37.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-17
FGE
BoM Sa18Apr-26
€37.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-17
FGE
M May-26
€37.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-17
FGE
Q3-26
€38.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-17
FGE
Win-26
€37.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-17
FGE
YR-27
€32.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-17
FST
D Sa18Apr-26
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-17
FST
WE 18Apr-26
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-17
FST
WkDs17-26
€-1.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-17
FST
BoM Sa18Apr-26
€-1.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-17
FST
M May-26
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-17
FST
Q3-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-17
FST
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-17
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-17