Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 9 Septiembre
Precio medio España
107,76
€/MWh
Máximo
212,09 €/MWhMínimo
0,00 €/MWhPrecio medio Portugal
109,37
€/MWh
Máximo
212,09 €/MWhMínimo
1,27 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
81,25%
FRANCIA
35,42%
Volumen negociado
España
557,20
PORTUGAL
164,10
Total
721,30
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 09 Septiembre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 08 Septiembre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€62.40
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-08
PPA 27/36
€55.09
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-08
D We09Sep-26
€107.76
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-08
WE 12Sep-26
€118.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-08
Wk38-26
€143.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-08
M Oct-26
€133.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-08
Q4-26
€137.31
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-08
YR-27
€84.97
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-08
D We09Sep-26
€45.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-08
Wk38-26
€96.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-08
M Oct-26
€97.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-08
Q4-26
€120.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-08
YR-27
€66.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-08
Wk38-26
€143.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-08
M Oct-26
€133.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-08
Q4-26
€137.31
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-08
YR-27
€84.97
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-08
D We09Sep-26
€107.76
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-08
WE 12Sep-26
€118.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-08
Wk38-26
€143.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-08
M Oct-26
€133.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-08
Q4-26
€137.31
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-08
YR-27
€84.97
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-08
M Oct-26 (PUT 105)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-08
M Oct-26 (CALL 109)
€24.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-08
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-08
Q4-26 (CALL 89)
€48.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-08
YR-27 (CALL 57)
€27.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-08
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-08
PPA 27/31
€29.70
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-08
PPA 27/36
€25.63
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-08
D We09Sep-26
€19.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-08
WE 12Sep-26
€48.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-08
Wk38-26
€61.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-08
M Oct-26
€63.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-08
Q4-26
€83.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-08
YR-27
€40.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-08
D We09Sep-26
€120.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-08
WE 12Sep-26
€118.54
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-08
Wk38-26
€144.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-08
M Oct-26
€134.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-08
Q4-26
€137.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-08
YR-27
€85.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-08
D We09Sep-26
€120.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-08
WE 12Sep-26
€118.54
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-08
Wk38-26
€144.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-08
M Oct-26
€134.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-08
Q4-26
€137.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-08
YR-27
€85.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-08
D We09Sep-26
€143.15
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-08
WE 12Sep-26
€136.55
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-08
Wk38-26
€163.09
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-08
M Oct-26
€154.49
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-08
Q4-26
€163.51
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-08
YR-27
€125.93
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-08
D We09Sep-26
€149.47
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-08
WE 12Sep-26
€127.76
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-08
Wk38-26
€151.81
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-08
M Oct-26
€136.32
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-08
Q4-26
€145.34
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-08
YR-27
€84.30
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-08
Natural Gas Reference Prices
para 08 Septiembre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We09Sep-26
€77.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-08
WE 12Sep-26
€76.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-08
WkDs38-26
€76.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-08
BoM We09Sep-26
€76.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-08
M Oct-26
€75.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-08
Q4-26
€75.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-08
Win-26
€74.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-08
YR-27
€55.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-08
D We09Sep-26
€77.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-08
WE 12Sep-26
€76.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-08
WkDs38-26
€76.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-08
BoM We09Sep-26
€76.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-08
M Oct-26
€75.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-08
Q4-26
€75.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-08
Win-26
€74.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-08
YR-27
€55.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-08
D We09Sep-26
€1.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-08
WE 12Sep-26
€1.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-08
WkDs38-26
€1.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-08
BoM We09Sep-26
€1.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-08
M Oct-26
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-08
Q4-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-08
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-08
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-08