Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 29 Noviembre

Precio medio España

85,00 €/MWh

Máximo

100,28 €/MWh

Mínimo

57,79 €/MWh

Precio medio Portugal

85,00 €/MWh

Máximo

100,28 €/MWh

Mínimo

57,79 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
0,00%
Energia negociada
España
373,30
PORTUGAL
154,70
Total 528,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 27 Noviembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Tu28Nov-23
€108.36
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-11-27
FTB
WE 02Dec-23
€88.85
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-11-27
FTB
Wk49-23
€77.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-11-27
FTB
M Dec-23
€83.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-11-27
FTB
Q1-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-11-27
FTB
YR-24
€94.91
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-11-27
FTB
PPA 24/33
€61.59
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-11-27
FTB
PPA 24/28
€76.39
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-11-27
FTK
D Tu28Nov-23
€121.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-11-27
FTK
Wk49-23
€77.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-11-27
FTK
M Dec-23
€84.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-11-27
FTK
Q1-24
€74.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-11-27
FTK
YR-24
€83.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-11-27
FWB
Wk49-23
€77.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-11-27
FWB
M Dec-23
€83.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-11-27
FWB
Q1-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-11-27
FWB
YR-24
€94.91
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-11-27
SWB
D Tu28Nov-23
€108.36
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-11-27
SWB
WE 02Dec-23
€88.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-11-27
SWB
Wk49-23
€77.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-11-27
SWB
M Dec-23
€83.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-11-27
SWB
Q1-24
€87.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-11-27
SWB
YR-24
€94.91
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-11-27
OEB
M Dec-23 (PUT 111)
€27.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-27
OEB
M Dec-23 (CALL 115)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-11-27
OEB
Q1-24 (CALL 113)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-27
OEB
Q1-24 (PUT 109)
€21.95
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-11-27
OEB
YR-24 (PUT 141)
€45.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-27
OEB
YR-24 (CALL 145)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-11-27
FTS
D Tu28Nov-23
€110.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-11-27
FTS
WE 02Dec-23
€68.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-11-27
FTS
Wk49-23
€62.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-11-27
FTS
M Dec-23
€69.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-11-27
FTS
Q1-24
€66.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-11-27
FTS
YR-24
€73.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-11-27
FTS
PPA 24/33
€42.47
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-11-27
FTS
PPA 24/28
€56.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-11-27
FPB
D Tu28Nov-23
€108.36
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-11-27
FPB
WE 02Dec-23
€88.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-11-27
FPB
Wk49-23
€77.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-11-27
FPB
M Dec-23
€83.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-11-27
FPB
Q1-24
€88.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-11-27
FPB
YR-24
€96.29
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-11-27
SPB
D Tu28Nov-23
€108.36
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-11-27
SPB
WE 02Dec-23
€88.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-11-27
SPB
Wk49-23
€77.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-11-27
SPB
M Dec-23
€83.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-11-27
SPB
Q1-24
€88.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-11-27
SPB
YR-24
€96.29
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-11-27
FDB
D Tu28Nov-23
€121.94
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-11-27
FDB
WE 02Dec-23
€110.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-11-27
FDB
Wk49-23
€117.08
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-11-27
FDB
M Dec-23
€96.72
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-11-27
FDB
Q1-24
€105.05
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-11-27
FDB
YR-24
€107.39
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-11-27
FFB
D Tu28Nov-23
€122.78
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-11-27
FFB
WE 02Dec-23
€113.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-11-27
FFB
Wk49-23
€118.84
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-11-27
FFB
M Dec-23
€100.14
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-11-27
FFB
Q1-24
€113.25
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-11-27
FFB
YR-24
€112.85
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-11-27
Natural Gas Reference Prices para 27 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu28Nov-23
€41.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-27
FGF
WE 02Dec-23
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-27
FGF
WkDs49-23
€41.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-27
FGF
BoM Tu28Nov-23
€41.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-11-27
FGF
M Dec-23
€41.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-27
FGF
Q1-24
€43.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-27
FGF
Sum-24
€42.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-27
FGF
YR-24
€43.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-27
FGE
D Tu28Nov-23
€41.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-11-27
FGE
WE 02Dec-23
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-11-27
FGE
WkDs49-23
€41.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-11-27
FGE
BoM Tu28Nov-23
€41.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-11-27
FGE
M Dec-23
€41.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-11-27
FGE
Q1-24
€43.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-11-27
FGE
Sum-24
€42.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-11-27
FGE
YR-24
€43.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-11-27
FST
D Tu28Nov-23
€-3.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2023-11-27
FST
WE 02Dec-23
€-3.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2023-11-27
FST
WkDs49-23
€-3.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2023-11-27
FST
BoM Tu28Nov-23
€-3.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2023-11-27
FST
M Dec-23
€-2.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2023-11-27
FST
Q1-24
€-2.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2023-11-27
FST
Sum-24
€-1.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2023-11-27
FST
YR-24
€-1.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2023-11-27