Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 15 Agosto

Precio medio España

116,51 €/MWh

Máximo

209,95 €/MWh

Mínimo

0,51 €/MWh

Precio medio Portugal

116,57 €/MWh

Máximo

209,95 €/MWh

Mínimo

1,02 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
19,79%
Volumen negociado
España
521,90
PORTUGAL
143,70
Total 665,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 14 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€56.98
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-14
FTB
PPA 27/36
€52.73
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-14
FTB
D Sa15Aug-26
€116.51
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-14
FTB
WE 15Aug-26
€115.76
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-14
FTB
Wk34-26
€123.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-14
FTB
M Sep-26
€118.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-14
FTB
Q4-26
€109.93
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-14
FTB
YR-27
€71.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-14
FTK
D Mo17Aug-26
€83.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-14
FTK
Wk34-26
€84.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-14
FTK
M Sep-26
€100.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-14
FTK
Q4-26
€102.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-14
FTK
YR-27
€57.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-14
FWB
Wk34-26
€123.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-14
FWB
M Sep-26
€118.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-14
FWB
Q4-26
€109.93
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-14
FWB
YR-27
€71.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-14
SWB
D Sa15Aug-26
€116.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-14
SWB
WE 15Aug-26
€115.76
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-14
SWB
Wk34-26
€123.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-14
SWB
M Sep-26
€118.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-14
SWB
Q4-26
€109.93
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-14
SWB
YR-27
€71.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-14
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-14
OEB
M Sep-26 (CALL 89)
€29.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-14
OEB
Q4-26 (CALL 89)
€20.89
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-14
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-14
OEB
YR-27 (CALL 57)
€14.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-14
OEB
YR-27 (PUT 53)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-14
FTS
PPA 27/31
€26.58
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-14
FTS
PPA 27/36
€23.28
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-14
FTS
D Sa15Aug-26
€29.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-14
FTS
WE 15Aug-26
€28.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-14
FTS
Wk34-26
€55.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-14
FTS
M Sep-26
€64.13
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-14
FTS
Q4-26
€70.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-14
FTS
YR-27
€34.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-14
FPB
D Sa15Aug-26
€116.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-14
FPB
WE 15Aug-26
€115.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-14
FPB
Wk34-26
€124.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-14
FPB
M Sep-26
€119.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-14
FPB
Q4-26
€110.58
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-14
FPB
YR-27
€72.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-14
SPB
D Sa15Aug-26
€116.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-14
SPB
WE 15Aug-26
€115.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-14
SPB
Wk34-26
€124.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-14
SPB
M Sep-26
€119.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-14
SPB
Q4-26
€110.58
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-14
SPB
YR-27
€72.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-14
FDB
D Sa15Aug-26
€120.10
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-14
FDB
WE 15Aug-26
€125.20
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-14
FDB
Wk34-26
€135.10
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-14
FDB
M Sep-26
€134.87
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-14
FDB
Q4-26
€143.29
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-14
FDB
YR-27
€106.41
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-14
FFB
D Sa15Aug-26
€122.27
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-14
FFB
WE 15Aug-26
€126.83
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-14
FFB
Wk34-26
€124.11
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-14
FFB
M Sep-26
€105.40
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-14
FFB
Q4-26
€117.75
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-14
FFB
YR-27
€64.99
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-14
Natural Gas Reference Prices para 14 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa15Aug-26
€60.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-14
FGF
WE 15Aug-26
€60.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-14
FGF
WkDs34-26
€60.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-14
FGF
BoM Sa15Aug-26
€60.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-14
FGF
M Sep-26
€60.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-14
FGF
Q4-26
€60.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-14
FGF
Win-26
€58.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-14
FGF
YR-27
€42.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-14
FGE
D Sa15Aug-26
€60.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-14
FGE
WE 15Aug-26
€60.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-14
FGE
WkDs34-26
€60.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-14
FGE
BoM Sa15Aug-26
€60.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-14
FGE
M Sep-26
€60.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-14
FGE
Q4-26
€60.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-14
FGE
Win-26
€58.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-14
FGE
YR-27
€42.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-14
FST
D Sa15Aug-26
€-0.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-14
FST
WE 15Aug-26
€-0.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-14
FST
WkDs34-26
€-0.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-14
FST
BoM Sa15Aug-26
€-0.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-14
FST
M Sep-26
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-14
FST
Q4-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-14
FST
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-14
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-14