Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 31 Mayo
Precio medio España
44,49
€/MWh
Máximo
104,67 €/MWhMínimo
-0,49 €/MWhPrecio medio Portugal
44,49
€/MWh
Máximo
104,67 €/MWhMínimo
-0,49 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
68,75%
Volumen negociado
España
456,40
PORTUGAL
136,70
Total
593,10
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 29 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 29 Mayo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€55.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-29
PPA 27/36
€53.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-29
D Sa30May-26
€62.32
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-29
WE 30May-26
€50.32
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-29
Wk23-26
€49.90
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-29
M Jun-26
€65.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-29
Q3-26
€88.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-29
YR-27
€60.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-29
D Mo01Jun-26
€19.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-29
Wk23-26
€19.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-29
M Jun-26
€45.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-29
Q3-26
€79.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-29
YR-27
€54.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-29
Wk23-26
€49.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-29
M Jun-26
€65.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-29
Q3-26
€88.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-29
YR-27
€60.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-29
D Sa30May-26
€62.32
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-29
WE 30May-26
€50.32
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-29
Wk23-26
€49.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-29
M Jun-26
€65.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-29
Q3-26
€88.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-29
YR-27
€60.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-29
M Jul-26 (CALL 87)
€2.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-29
M Jul-26 (PUT 84)
€1.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-29
Q3-26 (CALL 64)
€24.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-29
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-29
YR-27 (CALL 57)
€6.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-29
YR-27 (PUT 53)
€1.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-29
PPA 27/31
€28.42
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-29
PPA 27/36
€26.48
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-29
D Sa30May-26
€8.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-29
WE 30May-26
€7.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-29
Wk23-26
€11.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-29
M Jun-26
€26.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-29
Q3-26
€49.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-29
YR-27
€33.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-29
D Sa30May-26
€62.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-29
WE 30May-26
€50.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-29
Wk23-26
€50.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-29
M Jun-26
€66.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-29
Q3-26
€88.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-29
YR-27
€61.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-29
D Sa30May-26
€62.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-29
WE 30May-26
€50.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-29
Wk23-26
€50.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-29
M Jun-26
€66.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-29
Q3-26
€88.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-29
YR-27
€61.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-29
D Sa30May-26
€85.87
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-29
WE 30May-26
€87.94
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-29
Wk23-26
€102.14
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-29
M Jun-26
€100.98
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-29
Q3-26
€102.78
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-29
YR-27
€93.67
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-29
D Sa30May-26
€59.77
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-29
WE 30May-26
€44.90
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-29
Wk23-26
€26.18
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-29
M Jun-26
€38.20
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-29
Q3-26
€57.82
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-29
YR-27
€56.31
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-29
Natural Gas Reference Prices
para 29 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa30May-26
€43.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-29
WE 30May-26
€44.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-29
WkDs23-26
€44.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-29
M Jun-26
€46.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-29
Q3-26
€45.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-29
Win-26
€43.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-29
YR-27
€35.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-29
D Sa30May-26
€43.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-29
WE 30May-26
€44.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-29
WkDs23-26
€44.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-29
M Jun-26
€46.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-29
Q3-26
€45.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-29
Win-26
€43.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-29
YR-27
€35.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-29
D Sa30May-26
€-1.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-29
WE 30May-26
€-1.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-29
WkDs23-26
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-29
M Jun-26
€-0.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-29
Q3-26
€-0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-29
Win-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-29
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-29