Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 29 Julio

Precio medio España

120,43 €/MWh

Máximo

225,09 €/MWh

Mínimo

2,20 €/MWh

Precio medio Portugal

124,17 €/MWh

Máximo

225,09 €/MWh

Mínimo

2,76 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
83,33%
FRANCIA
36,46%
Volumen negociado
España
641,30
PORTUGAL
160,20
Total 801,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 28 Julio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€55.19
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-28
FTB
PPA 27/36
€51.70
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-28
FTB
D We29Jul-26
€120.43
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-28
FTB
WE 01Aug-26
€89.30
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-28
FTB
Wk32-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-28
FTB
M Aug-26
€114.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-28
FTB
Q4-26
€103.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-28
FTB
YR-27
€65.20
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-28
FTK
D We29Jul-26
€64.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-28
FTK
Wk32-26
€114.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-28
FTK
M Aug-26
€108.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-28
FTK
Q4-26
€90.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-28
FTK
YR-27
€47.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-28
FWB
Wk32-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-28
FWB
M Aug-26
€114.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-28
FWB
Q4-26
€103.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-28
FWB
YR-27
€65.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-28
SWB
D We29Jul-26
€120.43
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-28
SWB
WE 01Aug-26
€89.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-28
SWB
Wk32-26
€125.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-28
SWB
M Aug-26
€114.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-28
SWB
Q4-26
€103.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-28
SWB
YR-27
€65.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-28
OEB
M Aug-26 (CALL 91)
€23.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-28
OEB
M Aug-26 (PUT 88)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-28
OEB
Q4-26 (CALL 89)
€14.43
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-28
OEB
Q4-26 (PUT 85)
€0.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-28
OEB
YR-27 (CALL 57)
€9.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-28
OEB
YR-27 (PUT 53)
€0.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-28
FTS
PPA 27/31
€24.93
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-28
FTS
PPA 27/36
€22.70
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-28
FTS
D We29Jul-26
€46.21
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-28
FTS
WE 01Aug-26
€38.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-28
FTS
Wk32-26
€76.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-28
FTS
M Aug-26
€66.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-28
FTS
Q4-26
€62.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-28
FTS
YR-27
€28.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-28
FPB
D We29Jul-26
€124.17
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-28
FPB
WE 01Aug-26
€94.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-28
FPB
Wk32-26
€126.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-28
FPB
M Aug-26
€115.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-28
FPB
Q4-26
€103.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-28
FPB
YR-27
€65.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-28
SPB
D We29Jul-26
€124.17
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-28
SPB
WE 01Aug-26
€94.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-28
SPB
Wk32-26
€126.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-28
SPB
M Aug-26
€115.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-28
SPB
Q4-26
€103.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-28
SPB
YR-27
€65.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-28
FDB
D We29Jul-26
€126.84
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-28
FDB
WE 01Aug-26
€105.74
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-28
FDB
Wk32-26
€124.96
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-28
FDB
M Aug-26
€123.96
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-28
FDB
Q4-26
€136.90
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-28
FDB
YR-27
€104.53
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-28
FFB
D We29Jul-26
€113.73
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-28
FFB
WE 01Aug-26
€93.41
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-28
FFB
Wk32-26
€114.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-28
FFB
M Aug-26
€93.93
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-28
FFB
Q4-26
€109.09
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-28
FFB
YR-27
€64.49
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-28
Natural Gas Reference Prices para 28 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We29Jul-26
€58.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-28
FGF
WE 01Aug-26
€57.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-28
FGF
WkDs32-26
€58.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-28
FGF
BoM We29Jul-26
€58.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-28
FGF
M Aug-26
€58.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-28
FGF
Q4-26
€56.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-28
FGF
Win-26
€54.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-28
FGF
YR-27
€40.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-28
FGE
D We29Jul-26
€58.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-28
FGE
WE 01Aug-26
€57.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-28
FGE
WkDs32-26
€58.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-28
FGE
BoM We29Jul-26
€58.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-28
FGE
M Aug-26
€58.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-28
FGE
Q4-26
€56.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-28
FGE
Win-26
€54.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-28
FGE
YR-27
€40.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-28
FST
D We29Jul-26
€0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-28
FST
WE 01Aug-26
€0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-28
FST
WkDs32-26
€1.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-28
FST
BoM We29Jul-26
€0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-28
FST
M Aug-26
€0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-28
FST
Q4-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-28
FST
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-28
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-28