Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 10 Febrero

Precio medio España

4,69 €/MWh

Máximo

35,00 €/MWh

Mínimo

0,00 €/MWh

Precio medio Portugal

1,82 €/MWh

Máximo

11,94 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
77,08%
FRANCIA
6,25%
Volumen negociado
España
551,40
PORTUGAL
170,90
Total 722,30 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 09 Febrero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€53.54
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-02-09
FTB
PPA 27/36
€53.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-02-09
FTB
D Tu10Feb-26
€4.69
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-02-09
FTB
WE 14Feb-26
€7.19
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-02-09
FTB
Wk08-26
€24.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-02-09
FTB
M Mar-26
€40.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-02-09
FTB
Q2-26
€33.20
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-02-09
FTB
YR-27
€53.80
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-02-09
FTK
D Tu10Feb-26
€4.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-02-09
FTK
Wk08-26
€22.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-02-09
FTK
M Mar-26
€32.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-02-09
FTK
Q2-26
€21.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-02-09
FTK
YR-27
€53.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-02-09
FWB
Wk08-26
€24.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-02-09
FWB
M Mar-26
€40.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-02-09
FWB
Q2-26
€33.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-02-09
FWB
YR-27
€53.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-02-09
SWB
D Tu10Feb-26
€4.69
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-02-09
SWB
WE 14Feb-26
€7.19
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-02-09
SWB
Wk08-26
€24.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-02-09
SWB
M Mar-26
€40.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-02-09
SWB
Q2-26
€33.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-02-09
SWB
YR-27
€53.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-02-09
OEB
M Mar-26 (PUT 43)
€2.71
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-09
OEB
M Mar-26 (CALL 47)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-02-09
OEB
Q2-26 (CALL 39)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-09
OEB
Q2-26 (PUT 35)
€2.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-02-09
OEB
YR-27 (PUT 53)
€4.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-09
OEB
YR-27 (CALL 54)
€4.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-02-09
FTS
PPA 27/31
€28.91
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-02-09
FTS
PPA 27/36
€28.95
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-02-09
FTS
D Tu10Feb-26
€1.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-02-09
FTS
WE 14Feb-26
€2.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-02-09
FTS
Wk08-26
€14.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-02-09
FTS
M Mar-26
€21.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-02-09
FTS
Q2-26
€11.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-02-09
FTS
YR-27
€29.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-02-09
FPB
D Tu10Feb-26
€1.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-02-09
FPB
WE 14Feb-26
€2.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-02-09
FPB
Wk08-26
€22.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-02-09
FPB
M Mar-26
€39.62
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-02-09
FPB
Q2-26
€34.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-02-09
FPB
YR-27
€54.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-02-09
SPB
D Tu10Feb-26
€1.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-02-09
SPB
WE 14Feb-26
€2.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-02-09
SPB
Wk08-26
€22.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-02-09
SPB
M Mar-26
€39.62
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-02-09
SPB
Q2-26
€34.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-02-09
SPB
YR-27
€54.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-02-09
FDB
D Tu10Feb-26
€116.85
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-02-09
FDB
WE 14Feb-26
€97.89
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-02-09
FDB
Wk08-26
€94.57
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-02-09
FDB
M Mar-26
€92.61
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-02-09
FDB
Q2-26
€74.62
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-02-09
FDB
YR-27
€83.86
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-02-09
FFB
D Tu10Feb-26
€55.56
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-02-09
FFB
WE 14Feb-26
€48.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-02-09
FFB
Wk08-26
€42.67
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-02-09
FFB
M Mar-26
€60.61
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-02-09
FFB
Q2-26
€26.89
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-02-09
FFB
YR-27
€49.35
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-02-09
Natural Gas Reference Prices para 09 Febrero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu10Feb-26
€31.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-09
FGF
WE 14Feb-26
€32.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-09
FGF
WkDs08-26
€32.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-09
FGF
BoM Tu10Feb-26
€32.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-09
FGF
M Mar-26
€31.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-09
FGF
Q2-26
€29.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-09
FGF
Sum-26
€29.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-09
FGF
YR-27
€26.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-09
FGE
D Tu10Feb-26
€31.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-02-09
FGE
WE 14Feb-26
€32.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-02-09
FGE
WkDs08-26
€32.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-02-09
FGE
BoM Tu10Feb-26
€32.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-02-09
FGE
M Mar-26
€31.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-02-09
FGE
Q2-26
€29.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-02-09
FGE
Sum-26
€29.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-02-09
FGE
YR-27
€26.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-02-09
FST
D Tu10Feb-26
€-1.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-02-09
FST
WE 14Feb-26
€-1.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-02-09
FST
WkDs08-26
€-1.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-02-09
FST
BoM Tu10Feb-26
€-1.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-02-09
FST
M Mar-26
€-2.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-02-09
FST
Q2-26
€-1.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-02-09
FST
Sum-26
€-1.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-02-09
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-02-09