Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 18 Marzo
Precio medio España
28,88
€/MWh
Máximo
81,29 €/MWhMínimo
-0,01 €/MWhPrecio medio Portugal
28,67
€/MWh
Máximo
81,29 €/MWhMínimo
-0,01 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
97,92%
FRANCIA
82,29%
Volumen negociado
España
548,10
PORTUGAL
165,00
Total
713,10
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 17 Marzo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 17 Marzo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€52.82
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-17
PPA 27/36
€52.16
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-17
D We18Mar-26
€28.88
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-17
WE 21Mar-26
€32.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-17
Wk13-26
€35.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-17
M Apr-26
€31.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-17
Q2-26
€40.68
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-17
YR-27
€55.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-17
D We18Mar-26
€14.89
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-17
Wk13-26
€20.44
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-17
M Apr-26
€17.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-17
Q2-26
€25.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-17
YR-27
€57.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-17
Wk13-26
€35.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-17
M Apr-26
€31.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-17
Q2-26
€40.68
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-17
YR-27
€55.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-17
D We18Mar-26
€28.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-17
WE 21Mar-26
€32.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-17
Wk13-26
€35.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-17
M Apr-26
€31.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-17
Q2-26
€40.68
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-17
YR-27
€55.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-17
M Apr-26 (CALL 31)
€0.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-17
M Apr-26 (PUT 28)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-17
Q2-26 (PUT 38)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-17
Q2-26 (CALL 41)
€0.43
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-17
YR-27 (PUT 53)
€3.41
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-17
YR-27 (CALL 55)
€4.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-17
PPA 27/31
€28.55
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-17
PPA 27/36
€27.89
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-17
D We18Mar-26
€6.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-17
WE 21Mar-26
€9.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-17
Wk13-26
€11.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-17
M Apr-26
€9.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-17
Q2-26
€14.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-17
YR-27
€31.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-17
D We18Mar-26
€28.67
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-17
WE 21Mar-26
€31.33
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-17
Wk13-26
€35.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-17
M Apr-26
€31.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-17
Q2-26
€41.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-17
YR-27
€56.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-17
D We18Mar-26
€28.67
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-17
WE 21Mar-26
€31.33
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-17
Wk13-26
€35.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-17
M Apr-26
€31.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-17
Q2-26
€41.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-17
YR-27
€56.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-17
D We18Mar-26
€88.91
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-17
WE 21Mar-26
€93.91
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-17
Wk13-26
€97.36
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-17
M Apr-26
€91.29
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-17
Q2-26
€88.53
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-17
YR-27
€91.64
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-17
D We18Mar-26
€26.00
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-17
WE 21Mar-26
€55.11
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-17
Wk13-26
€60.77
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-17
M Apr-26
€48.28
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-17
Q2-26
€30.44
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-17
YR-27
€55.54
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-17
Natural Gas Reference Prices
para 17 Marzo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We18Mar-26
€50.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-17
WE 21Mar-26
€51.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-17
WkDs13-26
€50.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-17
BoM We18Mar-26
€50.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-17
M Apr-26
€50.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-17
Q2-26
€50.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-17
Sum-26
€50.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-17
YR-27
€37.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-17
D We18Mar-26
€50.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-17
WE 21Mar-26
€51.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-17
WkDs13-26
€50.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-17
BoM We18Mar-26
€50.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-17
M Apr-26
€50.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-17
Q2-26
€50.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-17
Sum-26
€50.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-17
YR-27
€37.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-17
D We18Mar-26
€-0.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-17
WE 21Mar-26
€0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-17
WkDs13-26
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-17
BoM We18Mar-26
€-0.43
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-17
M Apr-26
€-0.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-17
Q2-26
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-17
Sum-26
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-17
YR-27
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-17