Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 10 Junio

Precio medio España

38,96 €/MWh

Máximo

97,50 €/MWh

Mínimo

-0,66 €/MWh

Precio medio Portugal

38,96 €/MWh

Máximo

97,50 €/MWh

Mínimo

-0,66 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
71,88%
Volumen negociado
España
547,20
PORTUGAL
140,20
Total 687,40 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 09 Junio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€56.06
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-09
FTB
PPA 27/36
€53.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-09
FTB
D We10Jun-26
€38.96
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-09
FTB
WE 13Jun-26
€37.59
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-09
FTB
Wk25-26
€80.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-09
FTB
M Jul-26
€88.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-09
FTB
Q3-26
€88.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-09
FTB
YR-27
€62.55
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-09
FTK
D We10Jun-26
€5.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-09
FTK
Wk25-26
€70.92
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-09
FTK
M Jul-26
€88.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-09
FTK
Q3-26
€79.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-09
FTK
YR-27
€57.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-09
FWB
Wk25-26
€80.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-09
FWB
M Jul-26
€88.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-09
FWB
Q3-26
€88.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-09
FWB
YR-27
€62.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-09
SWB
D We10Jun-26
€38.96
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-09
SWB
WE 13Jun-26
€37.59
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-09
SWB
Wk25-26
€80.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-09
SWB
M Jul-26
€88.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-09
SWB
Q3-26
€88.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-09
SWB
YR-27
€62.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-09
OEB
M Jul-26 (PUT 84)
€0.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-09
OEB
M Jul-26 (CALL 87)
€2.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-09
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-09
OEB
Q3-26 (CALL 64)
€23.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-09
OEB
YR-27 (PUT 53)
€0.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-09
OEB
YR-27 (CALL 57)
€7.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-09
FTS
PPA 27/31
€28.52
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-09
FTS
PPA 27/36
€25.93
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-09
FTS
D We10Jun-26
€4.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-09
FTS
WE 13Jun-26
€1.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-09
FTS
Wk25-26
€41.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-09
FTS
M Jul-26
€54.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-09
FTS
Q3-26
€48.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-09
FTS
YR-27
€35.01
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-09
FPB
D We10Jun-26
€38.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-09
FPB
WE 13Jun-26
€37.69
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-09
FPB
Wk25-26
€81.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-09
FPB
M Jul-26
€89.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-09
FPB
Q3-26
€88.87
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-09
FPB
YR-27
€63.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-09
SPB
D We10Jun-26
€38.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-09
SPB
WE 13Jun-26
€37.69
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-09
SPB
Wk25-26
€81.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-09
SPB
M Jul-26
€89.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-09
SPB
Q3-26
€88.87
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-09
SPB
YR-27
€63.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-09
FDB
D We10Jun-26
€122.51
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-09
FDB
WE 13Jun-26
€45.46
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-09
FDB
Wk25-26
€98.46
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-09
FDB
M Jul-26
€99.92
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-09
FDB
Q3-26
€101.38
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-09
FDB
YR-27
€94.48
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-09
FFB
D We10Jun-26
€33.49
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-09
FFB
WE 13Jun-26
€22.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-09
FFB
Wk25-26
€61.53
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-09
FFB
M Jul-26
€59.36
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-09
FFB
Q3-26
€56.30
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-09
FFB
YR-27
€57.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-09
Natural Gas Reference Prices para 09 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We10Jun-26
€47.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-09
FGF
WE 13Jun-26
€47.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-09
FGF
WkDs25-26
€47.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-09
FGF
BoM We10Jun-26
€47.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-09
FGF
M Jul-26
€48.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-09
FGF
Q3-26
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-09
FGF
Win-26
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-09
FGF
YR-27
€36.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-09
FGE
D We10Jun-26
€47.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-09
FGE
WE 13Jun-26
€47.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-09
FGE
WkDs25-26
€47.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-09
FGE
BoM We10Jun-26
€47.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-09
FGE
M Jul-26
€48.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-09
FGE
Q3-26
€48.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-09
FGE
Win-26
€46.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-09
FGE
YR-27
€36.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-09
FST
D We10Jun-26
€-0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-09
FST
WE 13Jun-26
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-09
FST
WkDs25-26
€-0.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-09
FST
BoM We10Jun-26
€-0.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-09
FST
M Jul-26
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-09
FST
Q3-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-09
FST
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-09
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-09