Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 9 Marzo

Precio medio España

119,42 €/MWh

Máximo

217,77 €/MWh

Mínimo

72,35 €/MWh

Precio medio Portugal

110,93 €/MWh

Máximo

156,46 €/MWh

Mínimo

72,35 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
72,92%
FRANCIA
86,46%
Volumen negociado
España
443,80
PORTUGAL
153,10
Total 596,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 09 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.90
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-09
FTB
PPA 27/36
€53.52
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-09
FTB
D Tu10Mar-26
€136.86
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-09
FTB
WE 14Mar-26
€26.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-09
FTB
Wk12-26
€45.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-09
FTB
M Apr-26
€42.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-09
FTB
Q2-26
€51.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-09
FTB
YR-27
€58.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-09
FTK
D Tu10Mar-26
€121.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-09
FTK
Wk12-26
€32.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-09
FTK
M Apr-26
€38.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-09
FTK
Q2-26
€52.96
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-09
FTK
YR-27
€61.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-09
FWB
Wk12-26
€45.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-09
FWB
M Apr-26
€42.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-09
FWB
Q2-26
€51.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-09
FWB
YR-27
€58.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-09
SWB
D Tu10Mar-26
€136.86
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-09
SWB
WE 14Mar-26
€26.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-09
SWB
Wk12-26
€45.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-09
SWB
M Apr-26
€42.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-09
SWB
Q2-26
€51.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-09
SWB
YR-27
€58.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-09
OEB
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-09
OEB
M Apr-26 (CALL 32)
€10.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-09
OEB
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-09
OEB
Q2-26 (CALL 42)
€9.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-09
OEB
YR-27 (CALL 57)
€5.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-09
OEB
YR-27 (PUT 53)
€2.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-09
FTS
PPA 27/31
€30.53
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-09
FTS
PPA 27/36
€29.16
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-09
FTS
D Tu10Mar-26
€109.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-09
FTS
WE 14Mar-26
€1.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-09
FTS
Wk12-26
€21.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-09
FTS
M Apr-26
€23.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-09
FTS
Q2-26
€28.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-09
FTS
YR-27
€33.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-09
FPB
D Tu10Mar-26
€131.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-09
FPB
WE 14Mar-26
€19.22
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-09
FPB
Wk12-26
€45.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-09
FPB
M Apr-26
€42.56
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-09
FPB
Q2-26
€51.63
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-09
FPB
YR-27
€58.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-09
SPB
D Tu10Mar-26
€131.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-09
SPB
WE 14Mar-26
€19.22
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-09
SPB
Wk12-26
€45.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-09
SPB
M Apr-26
€42.56
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-09
SPB
Q2-26
€51.63
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-09
SPB
YR-27
€58.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-09
FDB
D Tu10Mar-26
€139.92
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-09
FDB
WE 14Mar-26
€63.21
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-09
FDB
Wk12-26
€89.71
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-09
FDB
M Apr-26
€97.15
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-09
FDB
Q2-26
€95.63
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-09
FDB
YR-27
€97.72
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-09
FFB
D Tu10Mar-26
€125.03
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-09
FFB
WE 14Mar-26
€30.90
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-09
FFB
Wk12-26
€48.45
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-09
FFB
M Apr-26
€49.73
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-09
FFB
Q2-26
€32.32
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-09
FFB
YR-27
€61.67
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-09
Natural Gas Reference Prices para 09 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu10Mar-26
€56.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-09
FGF
WE 14Mar-26
€58.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-09
FGF
WkDs12-26
€57.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-09
FGF
BoM Tu10Mar-26
€57.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-09
FGF
M Apr-26
€55.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-09
FGF
Q2-26
€55.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-09
FGF
Sum-26
€53.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-09
FGF
YR-27
€38.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-09
FGE
D Tu10Mar-26
€56.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-09
FGE
WE 14Mar-26
€58.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-09
FGE
WkDs12-26
€57.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-09
FGE
BoM Tu10Mar-26
€57.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-09
FGE
M Apr-26
€55.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-09
FGE
Q2-26
€55.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-09
FGE
Sum-26
€53.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-09
FGE
YR-27
€38.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-09
FST
D Tu10Mar-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-09
FST
WE 14Mar-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-09
FST
WkDs12-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-09
FST
BoM Tu10Mar-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-09
FST
M Apr-26
€-0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-09
FST
Q2-26
€0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-09
FST
Sum-26
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-09
FST
YR-27
€-0.67
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-09