Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 10 Julio
Precio medio España
117,85
€/MWh
Máximo
172,70 €/MWhMínimo
30,00 €/MWhPrecio medio Portugal
120,24
€/MWh
Máximo
172,70 €/MWhMínimo
43,76 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
81,25%
FRANCIA
51,04%
Volumen negociado
España
590,60
PORTUGAL
162,90
Total
753,50
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 09 Julio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 08 Julio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.98
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-08
PPA 27/36
€51.98
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-08
D Th09Jul-26
€112.77
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-08
WE 11Jul-26
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-08
Wk29-26
€105.15
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-08
M Aug-26
€89.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-08
Q4-26
€93.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-08
YR-27
€63.95
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-08
D Th09Jul-26
€69.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-08
Wk29-26
€104.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-08
M Aug-26
€82.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-08
Q4-26
€95.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-08
YR-27
€56.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-08
Wk29-26
€105.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-08
M Aug-26
€89.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-08
Q4-26
€93.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-08
YR-27
€63.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-08
D Th09Jul-26
€112.77
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-08
WE 11Jul-26
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-08
Wk29-26
€105.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-08
M Aug-26
€89.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-08
Q4-26
€93.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-08
YR-27
€63.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-08
M Aug-26 (CALL 89)
€2.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-08
M Aug-26 (PUT 88)
€1.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-08
Q4-26 (CALL 89)
€6.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-08
Q4-26 (PUT 85)
€1.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-08
YR-27 (PUT 53)
€0.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-08
YR-27 (CALL 57)
€8.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-08
PPA 27/31
€26.62
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-08
PPA 27/36
€23.76
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-08
D Th09Jul-26
€58.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-08
WE 11Jul-26
€32.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-08
Wk29-26
€69.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-08
M Aug-26
€47.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-08
Q4-26
€54.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-08
YR-27
€35.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-08
D Th09Jul-26
€119.74
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-08
WE 11Jul-26
€79.11
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-08
Wk29-26
€106.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-08
M Aug-26
€90.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-08
Q4-26
€94.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-08
YR-27
€64.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-08
D Th09Jul-26
€119.74
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-08
WE 11Jul-26
€79.11
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-08
Wk29-26
€106.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-08
M Aug-26
€90.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-08
Q4-26
€94.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-08
YR-27
€64.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-08
D Th09Jul-26
€124.21
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-08
WE 11Jul-26
€84.16
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-08
Wk29-26
€116.57
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-08
M Aug-26
€109.84
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-08
Q4-26
€123.82
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-08
YR-27
€96.64
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-08
D Th09Jul-26
€110.34
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-08
WE 11Jul-26
€79.98
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-08
Wk29-26
€104.87
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-08
M Aug-26
€65.59
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-08
Q4-26
€98.97
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-08
YR-27
€60.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-08
Natural Gas Reference Prices
para 08 Julio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th09Jul-26
€50.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-08
WE 11Jul-26
€49.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-08
WkDs29-26
€49.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-08
BoM Th09Jul-26
€49.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-08
M Aug-26
€49.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-08
Q4-26
€47.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-08
Win-26
€46.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-08
YR-27
€36.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-08
D Th09Jul-26
€50.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-08
WE 11Jul-26
€49.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-08
WkDs29-26
€49.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-08
BoM Th09Jul-26
€49.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-08
M Aug-26
€49.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-08
Q4-26
€47.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-08
Win-26
€46.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-08
YR-27
€36.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-08
D Th09Jul-26
€1.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-08
WE 11Jul-26
€1.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-08
WkDs29-26
€1.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-08
BoM Th09Jul-26
€1.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-08
M Aug-26
€0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-08
Q4-26
€-0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-08
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-08
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-08