Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 12 Noviembre

Precio medio España

116,16 €/MWh

Máximo

198,38 €/MWh

Mínimo

1,09 €/MWh

Precio medio Portugal

116,16 €/MWh

Máximo

198,38 €/MWh

Mínimo

1,09 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
14,58%
Volumen negociado
España
487,10
PORTUGAL
176,60
Total 663,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 11 Noviembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Mini Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€73.32
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-11-11
FTB
PPA 27/36
€63.51
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-11-11
FTB
D Th12Nov-26
€116.16
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-11-11
FTB
WE 14Nov-26
€113.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-11-11
FTB
Wk47-26
€124.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-11-11
FTB
M Dec-26
€159.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-11-11
FTB
Q1-27
€149.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-11-11
FTB
YR-27
€116.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-11-11
FTK
D Th12Nov-26
€74.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-11-11
FTK
Wk47-26
€88.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-11-11
FTK
M Dec-26
€157.27
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-11-11
FTK
Q1-27
€117.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-11-11
FTK
YR-27
€66.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-11-11
FWB
Wk47-26
€124.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-11-11
FWB
M Dec-26
€159.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-11-11
FWB
Q1-27
€149.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-11-11
FWB
YR-27
€116.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-11-11
SWB
D Th12Nov-26
€116.16
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Day Contract, for date 2026-11-11
SWB
WE 14Nov-26
€113.50
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Weekend Contract, for date 2026-11-11
SWB
Wk47-26
€124.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Week Contract, for date 2026-11-11
SWB
M Dec-26
€159.25
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Month Contract, for date 2026-11-11
SWB
Q1-27
€149.40
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Quarter Contract, for date 2026-11-11
SWB
YR-27
€116.50
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Year Contract, for date 2026-11-11
OEB
M Dec-26 (PUT 140)
€0.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-11
OEB
M Dec-26 (CALL 143)
€16.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-11
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-11
OEB
Q1-27 (CALL 75)
€74.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-11
OEB
YR-27 (CALL 57)
€59.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-11
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-11
FTS
PPA 27/31
€27.66
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-11-11
FTS
PPA 27/36
€24.33
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-11-11
FTS
D Th12Nov-26
€21.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-11-11
FTS
WE 14Nov-26
€88.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-11-11
FTS
Wk47-26
€57.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-11-11
FTS
M Dec-26
€135.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-11-11
FTS
Q1-27
€85.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-11-11
FTS
YR-27
€40.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-11-11
FPB
D Th12Nov-26
€116.16
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-11-11
FPB
WE 14Nov-26
€113.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-11-11
FPB
Wk47-26
€124.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-11-11
FPB
M Dec-26
€160.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-11-11
FPB
Q1-27
€150.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-11-11
FPB
YR-27
€117.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-11-11
SPB
D Th12Nov-26
€116.16
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-11-11
SPB
WE 14Nov-26
€113.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-11-11
SPB
Wk47-26
€124.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-11-11
SPB
M Dec-26
€160.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-11-11
SPB
Q1-27
€150.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-11-11
SPB
YR-27
€117.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-11-11
FDB
D Th12Nov-26
€199.04
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-11-11
FDB
WE 14Nov-26
€168.04
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-11-11
FDB
Wk47-26
€178.88
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-11-11
FDB
M Dec-26
€207.71
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-11-11
FDB
Q1-27
€194.26
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-11-11
FDB
YR-27
€146.74
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-11-11
FFB
D Th12Nov-26
€206.54
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-11-11
FFB
WE 14Nov-26
€169.25
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-11-11
FFB
Wk47-26
€163.13
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-11-11
FFB
M Dec-26
€197.83
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-11-11
FFB
Q1-27
€179.34
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-11-11
FFB
YR-27
€115.56
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-11-11
Natural Gas Reference Prices para 11 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th12Nov-26
€86.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-11
FGF
WE 14Nov-26
€86.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-11
FGF
WkDs47-26
€86.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-11
FGF
BoM Th12Nov-26
€86.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-11
FGF
M Dec-26
€85.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-11
FGF
Q1-27
€84.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-11
FGF
Sum-27
€64.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-11
FGF
YR-27
€68.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-11
FGE
D Th12Nov-26
€86.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-11
FGE
WE 14Nov-26
€86.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-11
FGE
WkDs47-26
€86.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-11
FGE
BoM Th12Nov-26
€86.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-11
FGE
M Dec-26
€85.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-11
FGE
Q1-27
€84.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-11
FGE
Sum-27
€64.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-11
FGE
YR-27
€68.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-11
FST
D Th12Nov-26
€-0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-11-11
FST
WE 14Nov-26
€-0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-11-11
FST
WkDs47-26
€-0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-11-11
FST
BoM Th12Nov-26
€-0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-11-11
FST
M Dec-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-11-11
FST
Q1-27
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-11-11
FST
Sum-27
€-1.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-11-11
FST
YR-27
€-1.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-11-11