Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 8 Mayo

Precio medio España

64,68 €/MWh

Máximo

111,85 €/MWh

Mínimo

0,01 €/MWh

Precio medio Portugal

64,68 €/MWh

Máximo

111,85 €/MWh

Mínimo

0,01 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
55,21%
Volumen negociado
España
494,30
PORTUGAL
149,00
Total 643,30 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 07 Mayo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.29
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-07
FTB
PPA 27/36
€52.84
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-07
FTB
D Fr08May-26
€64.68
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-07
FTB
WE 09May-26
€28.80
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-07
FTB
Wk20-26
€37.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-07
FTB
M Jun-26
€57.80
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-07
FTB
Q3-26
€78.05
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-07
FTB
YR-27
€57.20
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-07
FTK
D Fr08May-26
€26.61
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-07
FTK
Wk20-26
€17.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-07
FTK
M Jun-26
€32.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-07
FTK
Q3-26
€60.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-07
FTK
YR-27
€52.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-07
FWB
Wk20-26
€37.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-07
FWB
M Jun-26
€57.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-07
FWB
Q3-26
€78.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-07
FWB
YR-27
€57.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-07
SWB
D Fr08May-26
€64.68
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-07
SWB
WE 09May-26
€28.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-07
SWB
Wk20-26
€37.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-07
SWB
M Jun-26
€57.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-07
SWB
Q3-26
€78.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-07
SWB
YR-27
€57.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-07
OEB
M Jun-26 (CALL 58)
€1.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-07
OEB
M Jun-26 (PUT 58)
€1.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-07
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-07
OEB
Q3-26 (CALL 64)
€14.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-07
OEB
YR-27 (CALL 57)
€4.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-07
OEB
YR-27 (PUT 53)
€2.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-07
FTS
PPA 27/31
€28.23
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-07
FTS
PPA 27/36
€26.79
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-07
FTS
D Fr08May-26
€17.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-07
FTS
WE 09May-26
€12.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-07
FTS
Wk20-26
€10.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-07
FTS
M Jun-26
€19.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-07
FTS
Q3-26
€39.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-07
FTS
YR-27
€31.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-07
FPB
D Fr08May-26
€64.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-07
FPB
WE 09May-26
€27.84
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-07
FPB
Wk20-26
€37.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-07
FPB
M Jun-26
€58.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-07
FPB
Q3-26
€78.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-07
FPB
YR-27
€57.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-07
SPB
D Fr08May-26
€64.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-07
SPB
WE 09May-26
€27.84
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-07
SPB
Wk20-26
€37.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-07
SPB
M Jun-26
€58.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-07
SPB
Q3-26
€78.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-07
SPB
YR-27
€57.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-07
FDB
D Fr08May-26
€113.81
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-07
FDB
WE 09May-26
€71.38
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-07
FDB
Wk20-26
€87.46
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-07
FDB
M Jun-26
€83.50
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-07
FDB
Q3-26
€91.68
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-07
FDB
YR-27
€90.24
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-07
FFB
D Fr08May-26
€51.51
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-07
FFB
WE 09May-26
€20.13
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-07
FFB
Wk20-26
€36.64
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-07
FFB
M Jun-26
€24.10
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-07
FFB
Q3-26
€39.05
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-07
FFB
YR-27
€52.66
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-07
Natural Gas Reference Prices para 07 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr08May-26
€42.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-07
FGF
WE 09May-26
€42.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-07
FGF
WkDs20-26
€42.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-07
FGF
BoM Fr08May-26
€42.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-07
FGF
M Jun-26
€43.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-07
FGF
Q3-26
€43.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-07
FGF
Win-26
€42.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-07
FGF
YR-27
€35.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-07
FGE
D Fr08May-26
€42.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-07
FGE
WE 09May-26
€42.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-07
FGE
WkDs20-26
€42.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-07
FGE
BoM Fr08May-26
€42.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-07
FGE
M Jun-26
€43.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-07
FGE
Q3-26
€43.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-07
FGE
Win-26
€42.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-07
FGE
YR-27
€35.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-07
FST
D Fr08May-26
€-1.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-07
FST
WE 09May-26
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-07
FST
WkDs20-26
€-1.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-07
FST
BoM Fr08May-26
€-1.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-07
FST
M Jun-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-07
FST
Q3-26
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-07
FST
Win-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-07
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-07