Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 2 Octubre

Precio medio España

177,72 €/MWh

Máximo

279,83 €/MWh

Mínimo

112,50 €/MWh

Precio medio Portugal

177,72 €/MWh

Máximo

279,83 €/MWh

Mínimo

112,50 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
40,63%
Volumen negociado
España
398,60
PORTUGAL
150,30
Total 548,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 01 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€64.32
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-01
FTB
PPA 27/36
€56.78
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-01
FTB
D Fr02Oct-26
€177.72
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-01
FTB
WE 03Oct-26
€135.81
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-01
FTB
Wk41-26
€129.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-01
FTB
M Nov-26
€143.80
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-01
FTB
Q1-27
€120.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-01
FTB
YR-27
€93.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-01
FTK
D Fr02Oct-26
€159.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-01
FTK
Wk41-26
€92.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-01
FTK
M Nov-26
€126.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-01
FTK
Q1-27
€114.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-01
FTK
YR-27
€72.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-01
FWB
Wk41-26
€129.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-01
FWB
M Nov-26
€143.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-01
FWB
Q1-27
€120.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-01
FWB
YR-27
€93.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-01
SWB
D Fr02Oct-26
€177.72
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-10-01
SWB
WE 03Oct-26
€135.81
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-10-01
SWB
Wk41-26
€129.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-10-01
SWB
M Nov-26
€143.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-10-01
SWB
Q1-27
€120.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-10-01
SWB
YR-27
€93.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-10-01
OEB
M Nov-26 (PUT 129)
€0.39
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-01
OEB
M Nov-26 (CALL 133)
€11.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-01
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-01
OEB
Q1-27 (CALL 75)
€45.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-01
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-01
OEB
YR-27 (CALL 57)
€35.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-01
FTS
PPA 27/31
€30.33
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-01
FTS
PPA 27/36
€26.63
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-01
FTS
D Fr02Oct-26
€130.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-01
FTS
WE 03Oct-26
€52.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-01
FTS
Wk41-26
€54.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-01
FTS
M Nov-26
€82.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-01
FTS
Q1-27
€86.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-01
FTS
YR-27
€44.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-01
FPB
D Fr02Oct-26
€177.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-01
FPB
WE 03Oct-26
€136.84
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-01
FPB
Wk41-26
€130.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-01
FPB
M Nov-26
€145.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-01
FPB
Q1-27
€121.34
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-01
FPB
YR-27
€93.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-01
SPB
D Fr02Oct-26
€177.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-01
SPB
WE 03Oct-26
€136.84
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-01
SPB
Wk41-26
€130.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-01
SPB
M Nov-26
€145.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-01
SPB
Q1-27
€121.34
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-01
SPB
YR-27
€93.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-01
FDB
D Fr02Oct-26
€200.50
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-01
FDB
WE 03Oct-26
€159.52
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-01
FDB
Wk41-26
€158.85
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-01
FDB
M Nov-26
€171.47
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-01
FDB
Q1-27
€165.57
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-01
FDB
YR-27
€129.97
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-01
FFB
D Fr02Oct-26
€195.57
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-01
FFB
WE 03Oct-26
€156.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-01
FFB
Wk41-26
€157.39
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-01
FFB
M Nov-26
€160.77
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-01
FFB
Q1-27
€149.96
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-01
FFB
YR-27
€92.39
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-01
Natural Gas Reference Prices para 01 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr02Oct-26
€73.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-01
FGF
WE 03Oct-26
€73.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-01
FGF
WkDs41-26
€73.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-01
FGF
BoM Fr02Oct-26
€73.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-01
FGF
M Nov-26
€73.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-01
FGF
Q1-27
€71.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-01
FGF
Sum-27
€53.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-01
FGF
YR-27
€57.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-01
FGE
D Fr02Oct-26
€73.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-01
FGE
WE 03Oct-26
€73.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-01
FGE
WkDs41-26
€73.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-01
FGE
BoM Fr02Oct-26
€73.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-01
FGE
M Nov-26
€73.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-01
FGE
Q1-27
€71.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-01
FGE
Sum-27
€53.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-01
FGE
YR-27
€57.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-01
FST
D Fr02Oct-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-01
FST
WE 03Oct-26
€-0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-01
FST
WkDs41-26
€-0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-01
FST
BoM Fr02Oct-26
€-0.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-01
FST
M Nov-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-01
FST
Q1-27
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-01
FST
Sum-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-01
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-01