Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 22 Abril
Precio medio España
49,00
€/MWh
Máximo
112,07 €/MWhMínimo
-1,00 €/MWhPrecio medio Portugal
49,03
€/MWh
Máximo
112,07 €/MWhMínimo
-1,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
19,79%
Volumen negociado
España
478,40
PORTUGAL
150,70
Total
629,10
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 22 Abril
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 21 Abril
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.20
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-21
PPA 27/36
€53.05
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-21
D We22Apr-26
€49.00
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-21
WE 25Apr-26
€36.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-21
Wk18-26
€34.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-21
M May-26
€38.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-21
Q3-26
€74.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-21
YR-27
€56.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-21
D We22Apr-26
€15.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-21
Wk18-26
€17.89
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-21
M May-26
€37.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-21
Q3-26
€62.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-21
YR-27
€55.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-21
Wk18-26
€34.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-21
M May-26
€38.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-21
Q3-26
€74.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-21
YR-27
€56.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-21
D We22Apr-26
€49.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-21
WE 25Apr-26
€36.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-21
Wk18-26
€34.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-21
M May-26
€38.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-21
Q3-26
€74.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-21
YR-27
€56.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-21
M May-26 (CALL 24)
€14.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-21
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-21
Q3-26 (CALL 64)
€10.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-21
Q3-26 (PUT 60)
€0.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-21
YR-27 (CALL 57)
€4.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-21
YR-27 (PUT 53)
€2.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-21
PPA 27/31
€28.93
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-21
PPA 27/36
€27.78
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-21
D We22Apr-26
€7.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-21
WE 25Apr-26
€1.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-21
Wk18-26
€10.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-21
M May-26
€21.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-21
Q3-26
€35.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-21
YR-27
€31.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-21
D We22Apr-26
€49.03
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-21
WE 25Apr-26
€36.14
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-21
Wk18-26
€35.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-21
M May-26
€39.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-21
Q3-26
€75.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-21
YR-27
€57.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-21
D We22Apr-26
€49.03
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-21
WE 25Apr-26
€36.14
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-21
Wk18-26
€35.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-21
M May-26
€39.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-21
Q3-26
€75.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-21
YR-27
€57.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-21
D We22Apr-26
€78.67
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-21
WE 25Apr-26
€38.61
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-21
Wk18-26
€79.60
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-21
M May-26
€78.51
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-21
Q3-26
€92.04
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-21
YR-27
€89.71
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-21
D We22Apr-26
€11.44
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-21
WE 25Apr-26
€10.99
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-21
Wk18-26
€18.16
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-21
M May-26
€24.10
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-21
Q3-26
€39.60
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-21
YR-27
€52.72
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-21
Natural Gas Reference Prices
para 21 Abril
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We22Apr-26
€40.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-21
WE 25Apr-26
€40.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-21
WkDs18-26
€40.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-21
BoM We22Apr-26
€40.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-21
M May-26
€41.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-21
Q3-26
€41.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-21
Win-26
€40.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-21
YR-27
€34.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-21
D We22Apr-26
€40.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-21
WE 25Apr-26
€40.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-21
WkDs18-26
€40.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-21
BoM We22Apr-26
€40.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-21
M May-26
€41.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-21
Q3-26
€41.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-21
Win-26
€40.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-21
YR-27
€34.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-21
D We22Apr-26
€-1.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-21
WE 25Apr-26
€-1.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-21
WkDs18-26
€0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-21
BoM We22Apr-26
€-0.87
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-21
M May-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-21
Q3-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-21
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-21
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-21