Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 31 Marzo

Precio medio España

16,53 €/MWh

Máximo

35,61 €/MWh

Mínimo

0,19 €/MWh

Precio medio Portugal

16,57 €/MWh

Máximo

35,61 €/MWh

Mínimo

0,19 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
0,00%
Energia negociada
España
498,30
PORTUGAL
151,30
Total 649,60 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 29 Marzo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Th30Mar-23
€31.11
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2023-03-29
FTB
WE 01Apr-23
€19.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2023-03-29
FTB
Wk14-23
€53.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2023-03-29
FTB
M Apr-23
€82.33
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2023-03-29
FTB
Q2-23
€103.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2023-03-29
FTB
YR-24
€103.88
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2023-03-29
FTB
PPA 24/33
€60.64
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2023-03-29
FTB
PPA 24/28
€74.68
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2023-03-29
FTK
D Th30Mar-23
€22.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2023-03-29
FTK
Wk14-23
€54.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2023-03-29
FTK
M Apr-23
€90.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2023-03-29
FTK
Q2-23
€114.44
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2023-03-29
FTK
YR-24
€113.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2023-03-29
FWB
Wk14-23
€53.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2023-03-29
FWB
M Apr-23
€82.33
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2023-03-29
FWB
Q2-23
€103.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2023-03-29
FWB
YR-24
€103.88
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2023-03-29
SWB
D Th30Mar-23
€31.11
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2023-03-29
SWB
WE 01Apr-23
€19.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2023-03-29
SWB
Wk14-23
€53.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2023-03-29
SWB
M Apr-23
€82.33
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2023-03-29
SWB
Q2-23
€103.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2023-03-29
SWB
YR-24
€103.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2023-03-29
OEB
M Apr-23 (PUT 103)
€20.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-03-29
OEB
M Apr-23 (CALL 107)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2023-03-29
OEB
Q3-23 (PUT 184)
€62.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-03-29
OEB
Q3-23 (CALL 187)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2023-03-29
OEB
YR-24 (CALL 145)
€0.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-03-29
OEB
YR-24 (PUT 141)
€36.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2023-03-29
FTS
D Th30Mar-23
€22.83
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2023-03-29
FTS
WE 01Apr-23
€15.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2023-03-29
FTS
Wk14-23
€50.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2023-03-29
FTS
M Apr-23
€79.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2023-03-29
FTS
Q2-23
€100.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2023-03-29
FTS
YR-24
€100.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2023-03-29
FTS
PPA 24/33
€57.39
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2023-03-29
FTS
PPA 24/28
€71.43
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2023-03-29
FPB
D Th30Mar-23
€31.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2023-03-29
FPB
WE 01Apr-23
€19.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2023-03-29
FPB
Wk14-23
€53.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2023-03-29
FPB
M Apr-23
€82.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2023-03-29
FPB
Q2-23
€103.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2023-03-29
FPB
YR-24
€103.92
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2023-03-29
SPB
D Th30Mar-23
€31.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2023-03-29
SPB
WE 01Apr-23
€19.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2023-03-29
SPB
Wk14-23
€53.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2023-03-29
SPB
M Apr-23
€82.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2023-03-29
SPB
Q2-23
€103.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2023-03-29
SPB
YR-24
€103.92
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2023-03-29
FDB
D Th30Mar-23
€81.44
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2023-03-29
FDB
WE 01Apr-23
€63.95
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2023-03-29
FDB
Wk14-23
€109.82
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2023-03-29
FDB
M Apr-23
€104.14
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2023-03-29
FDB
Q2-23
€108.61
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2023-03-29
FDB
YR-24
€139.01
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2023-03-29
FFB
D Th30Mar-23
€82.68
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2023-03-29
FFB
WE 01Apr-23
€67.80
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2023-03-29
FFB
Wk14-23
€115.75
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2023-03-29
FFB
M Apr-23
€110.93
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2023-03-29
FFB
Q2-23
€114.74
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2023-03-29
FFB
YR-24
€204.75
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2023-03-29
Natural Gas Reference Prices para 29 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
FGF
D Th30Mar-23
€38.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-03-29
FGF
WE 01Apr-23
€38.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-03-29
FGF
WkDs14-23
€39.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-03-29
FGF
BoM Th30Mar-23
€38.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-03-29
FGF
M Apr-23
€39.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-03-29
FGF
Q2-23
€40.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-03-29
FGF
Sum-23
€41.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-03-29
FGF
YR-24
€47.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-03-29
FGE
D Th30Mar-23
€38.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2023-03-29
FGE
WE 01Apr-23
€38.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2023-03-29
FGE
WkDs14-23
€39.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2023-03-29
FGE
BoM Th30Mar-23
€38.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2023-03-29
FGE
M Apr-23
€39.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2023-03-29
FGE
Q2-23
€40.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2023-03-29
FGE
Sum-23
€41.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2023-03-29
FGE
YR-24
€47.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2023-03-29