Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 19 Agosto

Precio medio España

127,55 €/MWh

Máximo

216,74 €/MWh

Mínimo

2,00 €/MWh

Precio medio Portugal

145,88 €/MWh

Máximo

216,74 €/MWh

Mínimo

10,37 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
68,75%
FRANCIA
27,08%
Volumen negociado
España
620,90
PORTUGAL
150,80
Total 771,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 18 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€56.66
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-18
FTB
PPA 27/36
€52.37
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-18
FTB
D We19Aug-26
€127.55
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-18
FTB
WE 22Aug-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-18
FTB
Wk35-26
€96.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-18
FTB
M Sep-26
€114.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-18
FTB
Q4-26
€112.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-18
FTB
YR-27
€71.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-18
FTK
D We19Aug-26
€64.87
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-18
FTK
Wk35-26
€68.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-18
FTK
M Sep-26
€94.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-18
FTK
Q4-26
€105.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-18
FTK
YR-27
€56.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-18
FWB
Wk35-26
€96.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-18
FWB
M Sep-26
€114.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-18
FWB
Q4-26
€112.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-18
FWB
YR-27
€71.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-18
SWB
D We19Aug-26
€127.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-18
SWB
WE 22Aug-26
€86.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-18
SWB
Wk35-26
€96.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-18
SWB
M Sep-26
€114.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-18
SWB
Q4-26
€112.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-18
SWB
YR-27
€71.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-18
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-18
OEB
M Sep-26 (CALL 89)
€25.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-18
OEB
Q4-26 (CALL 89)
€23.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-18
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-18
OEB
YR-27 (PUT 53)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-18
OEB
YR-27 (CALL 57)
€14.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-18
FTS
PPA 27/31
€26.30
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-18
FTS
PPA 27/36
€23.05
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-18
FTS
D We19Aug-26
€40.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-18
FTS
WE 22Aug-26
€22.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-18
FTS
Wk35-26
€40.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-18
FTS
M Sep-26
€60.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-18
FTS
Q4-26
€72.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-18
FTS
YR-27
€34.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-18
FPB
D We19Aug-26
€145.88
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-18
FPB
WE 22Aug-26
€88.59
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-18
FPB
Wk35-26
€97.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-18
FPB
M Sep-26
€115.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-18
FPB
Q4-26
€113.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-18
FPB
YR-27
€71.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-18
SPB
D We19Aug-26
€145.88
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-18
SPB
WE 22Aug-26
€88.59
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-18
SPB
Wk35-26
€97.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-18
SPB
M Sep-26
€115.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-18
SPB
Q4-26
€113.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-18
SPB
YR-27
€71.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-18
FDB
D We19Aug-26
€166.03
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-18
FDB
WE 22Aug-26
€120.53
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-18
FDB
Wk35-26
€128.57
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-18
FDB
M Sep-26
€134.46
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-18
FDB
Q4-26
€145.33
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-18
FDB
YR-27
€108.72
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-18
FFB
D We19Aug-26
€165.78
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-18
FFB
WE 22Aug-26
€95.60
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-18
FFB
Wk35-26
€97.06
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-18
FFB
M Sep-26
€94.78
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-18
FFB
Q4-26
€117.47
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-18
FFB
YR-27
€64.95
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-18
Natural Gas Reference Prices para 18 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We19Aug-26
€63.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-18
FGF
WE 22Aug-26
€62.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-18
FGF
WkDs35-26
€63.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-18
FGF
BoM We19Aug-26
€63.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-18
FGF
M Sep-26
€63.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-18
FGF
Q4-26
€62.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-18
FGF
Win-26
€61.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-18
FGF
YR-27
€44.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-18
FGE
D We19Aug-26
€63.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-18
FGE
WE 22Aug-26
€62.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-18
FGE
WkDs35-26
€63.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-18
FGE
BoM We19Aug-26
€63.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-18
FGE
M Sep-26
€63.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-18
FGE
Q4-26
€62.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-18
FGE
Win-26
€61.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-18
FGE
YR-27
€44.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-18
FST
D We19Aug-26
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-18
FST
WE 22Aug-26
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-18
FST
WkDs35-26
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-18
FST
BoM We19Aug-26
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-18
FST
M Sep-26
€-0.17
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-18
FST
Q4-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-18
FST
Win-26
€-0.67
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-18
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-18