Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 14 Julio

Precio medio España

124,08 €/MWh

Máximo

178,44 €/MWh

Mínimo

60,44 €/MWh

Precio medio Portugal

124,08 €/MWh

Máximo

178,44 €/MWh

Mínimo

60,44 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
35,42%
Volumen negociado
España
580,10
PORTUGAL
157,80
Total 737,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 13 Julio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€55.18
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-13
FTB
PPA 27/36
€52.08
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-13
FTB
D Tu14Jul-26
€124.08
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-13
FTB
WE 18Jul-26
€95.74
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-13
FTB
Wk30-26
€111.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-13
FTB
M Aug-26
€95.37
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-13
FTB
Q4-26
€97.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-13
FTB
YR-27
€64.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-13
FTK
D Tu14Jul-26
€88.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-13
FTK
Wk30-26
€94.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-13
FTK
M Aug-26
€85.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-13
FTK
Q4-26
€96.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-13
FTK
YR-27
€54.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-13
FWB
Wk30-26
€111.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-13
FWB
M Aug-26
€95.37
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-13
FWB
Q4-26
€97.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-13
FWB
YR-27
€64.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-13
SWB
D Tu14Jul-26
€124.08
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-13
SWB
WE 18Jul-26
€95.74
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-13
SWB
Wk30-26
€111.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-13
SWB
M Aug-26
€95.37
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-13
SWB
Q4-26
€97.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-13
SWB
YR-27
€64.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-13
OEB
M Aug-26 (PUT 88)
€0.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-13
OEB
M Aug-26 (CALL 91)
€5.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-13
OEB
Q4-26 (PUT 85)
€0.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-13
OEB
Q4-26 (CALL 89)
€9.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-13
OEB
YR-27 (PUT 53)
€0.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-13
OEB
YR-27 (CALL 57)
€8.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-13
FTS
PPA 27/31
€25.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-13
FTS
PPA 27/36
€23.10
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-13
FTS
D Tu14Jul-26
€83.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-13
FTS
WE 18Jul-26
€53.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-13
FTS
Wk30-26
€62.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-13
FTS
M Aug-26
€49.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-13
FTS
Q4-26
€54.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-13
FTS
YR-27
€34.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-13
FPB
D Tu14Jul-26
€124.08
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-13
FPB
WE 18Jul-26
€96.37
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-13
FPB
Wk30-26
€112.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-13
FPB
M Aug-26
€96.42
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-13
FPB
Q4-26
€97.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-13
FPB
YR-27
€65.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-13
SPB
D Tu14Jul-26
€124.08
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-13
SPB
WE 18Jul-26
€96.37
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-13
SPB
Wk30-26
€112.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-13
SPB
M Aug-26
€96.42
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-13
SPB
Q4-26
€97.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-13
SPB
YR-27
€65.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-13
FDB
D Tu14Jul-26
€123.97
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-13
FDB
WE 18Jul-26
€68.69
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-13
FDB
Wk30-26
€108.42
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-13
FDB
M Aug-26
€117.02
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-13
FDB
Q4-26
€127.62
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-13
FDB
YR-27
€99.93
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-13
FFB
D Tu14Jul-26
€120.09
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-13
FFB
WE 18Jul-26
€70.63
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-13
FFB
Wk30-26
€97.37
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-13
FFB
M Aug-26
€76.73
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-13
FFB
Q4-26
€101.46
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-13
FFB
YR-27
€61.26
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-13
Natural Gas Reference Prices para 13 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu14Jul-26
€53.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-13
FGF
WE 18Jul-26
€51.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-13
FGF
WkDs30-26
€52.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-13
FGF
BoM Tu14Jul-26
€52.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-13
FGF
M Aug-26
€51.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-13
FGF
Q4-26
€50.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-13
FGF
Win-26
€48.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-13
FGF
YR-27
€38.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-13
FGE
D Tu14Jul-26
€53.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-13
FGE
WE 18Jul-26
€51.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-13
FGE
WkDs30-26
€52.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-13
FGE
BoM Tu14Jul-26
€52.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-13
FGE
M Aug-26
€51.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-13
FGE
Q4-26
€50.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-13
FGE
Win-26
€48.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-13
FGE
YR-27
€38.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-13
FST
D Tu14Jul-26
€2.01
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-13
FST
WE 18Jul-26
€3.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-13
FST
WkDs30-26
€2.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-13
FST
BoM Tu14Jul-26
€2.39
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-13
FST
M Aug-26
€0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-13
FST
Q4-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-13
FST
Win-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-13
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-13