Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 4 Junio
Precio medio España
55,62
€/MWh
Máximo
135,01 €/MWhMínimo
-0,50 €/MWhPrecio medio Portugal
55,62
€/MWh
Máximo
135,01 €/MWhMínimo
-0,50 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
46,88%
Volumen negociado
España
549,40
PORTUGAL
143,00
Total
692,40
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 03 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 02 Junio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€55.75
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-02
PPA 27/36
€53.67
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-02
D We03Jun-26
€55.93
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-02
WE 06Jun-26
€44.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-02
Wk24-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-02
M Jul-26
€84.90
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-02
Q3-26
€86.85
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-02
YR-27
€61.20
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-02
D We03Jun-26
€6.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-02
Wk24-26
€37.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-02
M Jul-26
€85.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-02
Q3-26
€77.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-02
YR-27
€55.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-02
Wk24-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-02
M Jul-26
€84.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-02
Q3-26
€86.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-02
YR-27
€61.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-02
D We03Jun-26
€55.93
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-02
WE 06Jun-26
€44.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-02
Wk24-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-02
M Jul-26
€84.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-02
Q3-26
€86.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-02
YR-27
€61.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-02
M Jul-26 (PUT 84)
€2.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-02
M Jul-26 (CALL 85)
€2.43
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-02
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-02
Q3-26 (CALL 64)
€22.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-02
YR-27 (PUT 53)
€1.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-02
YR-27 (CALL 57)
€6.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-02
PPA 27/31
€28.48
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-02
PPA 27/36
€26.40
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-02
D We03Jun-26
€5.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-02
WE 06Jun-26
€7.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-02
Wk24-26
€21.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-02
M Jul-26
€50.89
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-02
Q3-26
€47.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-02
YR-27
€33.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-02
D We03Jun-26
€56.16
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-02
WE 06Jun-26
€44.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-02
Wk24-26
€61.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-02
M Jul-26
€85.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-02
Q3-26
€87.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-02
YR-27
€61.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-02
D We03Jun-26
€56.16
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-02
WE 06Jun-26
€44.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-02
Wk24-26
€61.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-02
M Jul-26
€85.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-02
Q3-26
€87.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-02
YR-27
€61.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-02
D We03Jun-26
€102.64
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-02
WE 06Jun-26
€72.49
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-02
Wk24-26
€95.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-02
M Jul-26
€99.74
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-02
Q3-26
€101.73
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-02
YR-27
€94.66
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-02
D We03Jun-26
€8.96
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-02
WE 06Jun-26
€12.97
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-02
Wk24-26
€32.28
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-02
M Jul-26
€57.93
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-02
Q3-26
€57.09
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-02
YR-27
€56.79
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-02
Natural Gas Reference Prices
para 02 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We03Jun-26
€47.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-02
WE 06Jun-26
€46.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-02
WkDs24-26
€47.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-02
BoM We03Jun-26
€47.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-02
M Jul-26
€47.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-02
Q3-26
€47.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-02
Win-26
€44.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-02
YR-27
€36.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-02
D We03Jun-26
€47.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-02
WE 06Jun-26
€46.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-02
WkDs24-26
€47.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-02
BoM We03Jun-26
€47.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-02
M Jul-26
€47.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-02
Q3-26
€47.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-02
Win-26
€44.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-02
YR-27
€36.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-02
D We03Jun-26
€0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-02
WE 06Jun-26
€0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-02
WkDs24-26
€0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-02
BoM We03Jun-26
€0.66
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-02
M Jul-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-02
Q3-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-02
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-02
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-02