Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 27 Marzo

Precio medio España

9,04 €/MWh

Máximo

66,45 €/MWh

Mínimo

-5,00 €/MWh

Precio medio Portugal

9,04 €/MWh

Máximo

66,45 €/MWh

Mínimo

-5,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
0,00%
Volumen negociado
España
524,70
PORTUGAL
156,60
Total 681,30 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 25 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.42
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-25
FTB
PPA 27/36
€53.06
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-25
FTB
D Th26Mar-26
€5.02
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-25
FTB
WE 28Mar-26
€4.20
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-25
FTB
Wk14-26
€17.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-25
FTB
M Apr-26
€29.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-25
FTB
Q2-26
€40.86
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-25
FTB
YR-27
€57.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-25
FTK
D Th26Mar-26
€0.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-25
FTK
Wk14-26
€5.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-25
FTK
M Apr-26
€14.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-25
FTK
Q2-26
€26.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-25
FTK
YR-27
€60.41
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-25
FWB
Wk14-26
€17.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-25
FWB
M Apr-26
€29.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-25
FWB
Q2-26
€40.86
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-25
FWB
YR-27
€57.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-25
SWB
D Th26Mar-26
€5.02
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-25
SWB
WE 28Mar-26
€4.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-25
SWB
Wk14-26
€17.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-25
SWB
M Apr-26
€29.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-25
SWB
Q2-26
€40.86
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-25
SWB
YR-27
€57.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-25
OEB
M Apr-26 (CALL 29)
€0.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-25
OEB
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-25
OEB
Q2-26 (CALL 41)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-25
OEB
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-25
OEB
YR-27 (CALL 57)
€4.66
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-25
OEB
YR-27 (PUT 53)
€2.73
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-25
FTS
PPA 27/31
€30.15
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-25
FTS
PPA 27/36
€28.79
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-25
FTS
D Th26Mar-26
€-1.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-25
FTS
WE 28Mar-26
€-1.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-25
FTS
Wk14-26
€-0.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-25
FTS
M Apr-26
€7.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-25
FTS
Q2-26
€14.21
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-25
FTS
YR-27
€32.83
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-25
FPB
D Th26Mar-26
€5.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-25
FPB
WE 28Mar-26
€4.04
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-25
FPB
Wk14-26
€18.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-25
FPB
M Apr-26
€30.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-25
FPB
Q2-26
€41.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-25
FPB
YR-27
€57.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-25
SPB
D Th26Mar-26
€5.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-25
SPB
WE 28Mar-26
€4.04
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-25
SPB
Wk14-26
€18.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-25
SPB
M Apr-26
€30.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-25
SPB
Q2-26
€41.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-25
SPB
YR-27
€57.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-25
FDB
D Th26Mar-26
€91.48
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-25
FDB
WE 28Mar-26
€71.81
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-25
FDB
Wk14-26
€76.61
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-25
FDB
M Apr-26
€89.26
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-25
FDB
Q2-26
€89.89
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-25
FDB
YR-27
€95.35
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-25
FFB
D Th26Mar-26
€70.63
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-25
FFB
WE 28Mar-26
€36.25
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-25
FFB
Wk14-26
€46.81
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-25
FFB
M Apr-26
€43.89
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-25
FFB
Q2-26
€31.85
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-25
FFB
YR-27
€57.93
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-25
Natural Gas Reference Prices para 25 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th26Mar-26
€51.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-25
FGF
WE 28Mar-26
€51.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-25
FGF
WkDs14-26
€51.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-25
FGF
BoM Th26Mar-26
€51.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-25
FGF
M Apr-26
€51.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-25
FGF
Q2-26
€52.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-25
FGF
Sum-26
€52.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-25
FGF
YR-27
€41.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-25
FGE
D Th26Mar-26
€51.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-25
FGE
WE 28Mar-26
€51.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-25
FGE
WkDs14-26
€51.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-25
FGE
BoM Th26Mar-26
€51.61
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-25
FGE
M Apr-26
€51.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-25
FGE
Q2-26
€52.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-25
FGE
Sum-26
€52.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-25
FGE
YR-27
€41.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-25
FST
D Th26Mar-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-25
FST
WE 28Mar-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-25
FST
WkDs14-26
€-0.79
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-25
FST
BoM Th26Mar-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-25
FST
M Apr-26
€-0.87
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-25
FST
Q2-26
€-0.59
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-25
FST
Sum-26
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-25
FST
YR-27
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-25