Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes para el 21 Mayo

Precio medio España

57,75 €/MWh

Máximo

125,01 €/MWh

Mínimo

-0,50 €/MWh

Precio medio Portugal

57,83 €/MWh

Máximo

125,01 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
93,75%
Volumen negociado
España
473,90
PORTUGAL
151,80
Total 625,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 20 Mayo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.88
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-20
FTB
PPA 27/36
€53.14
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-20
FTB
D Th21May-26
€57.75
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-20
FTB
WE 23May-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-20
FTB
Wk22-26
€45.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-20
FTB
M Jun-26
€61.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-20
FTB
Q3-26
€84.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-20
FTB
YR-27
€59.60
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-20
FTK
D Th21May-26
€13.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-20
FTK
Wk22-26
€19.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-20
FTK
M Jun-26
€38.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-20
FTK
Q3-26
€68.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-20
FTK
YR-27
€54.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-20
FWB
Wk22-26
€45.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-20
FWB
M Jun-26
€61.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-20
FWB
Q3-26
€84.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-20
FWB
YR-27
€59.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-20
SWB
D Th21May-26
€57.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-20
SWB
WE 23May-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-20
SWB
Wk22-26
€45.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-20
SWB
M Jun-26
€61.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-20
SWB
Q3-26
€84.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-20
SWB
YR-27
€59.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-20
OEB
M Jun-26 (CALL 61)
€1.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-20
OEB
M Jun-26 (PUT 58)
€0.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-20
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-20
OEB
Q3-26 (CALL 64)
€20.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-20
OEB
YR-27 (PUT 53)
€1.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-20
OEB
YR-27 (CALL 57)
€5.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-20
FTS
PPA 27/31
€28.48
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-20
FTS
PPA 27/36
€26.74
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-20
FTS
D Th21May-26
€7.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-20
FTS
WE 23May-26
€3.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-20
FTS
Wk22-26
€11.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-20
FTS
M Jun-26
€22.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-20
FTS
Q3-26
€45.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-20
FTS
YR-27
€33.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-20
FPB
D Th21May-26
€57.83
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-20
FPB
WE 23May-26
€22.09
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-20
FPB
Wk22-26
€46.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-20
FPB
M Jun-26
€62.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-20
FPB
Q3-26
€85.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-20
FPB
YR-27
€60.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-20
SPB
D Th21May-26
€57.83
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-20
SPB
WE 23May-26
€22.09
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-20
SPB
Wk22-26
€46.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-20
SPB
M Jun-26
€62.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-20
SPB
Q3-26
€85.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-20
SPB
YR-27
€60.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-20
FDB
D Th21May-26
€109.15
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-20
FDB
WE 23May-26
€60.83
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-20
FDB
Wk22-26
€75.05
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-20
FDB
M Jun-26
€93.06
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-20
FDB
Q3-26
€99.65
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-20
FDB
YR-27
€92.72
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-20
FFB
D Th21May-26
€60.53
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-20
FFB
WE 23May-26
€9.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-20
FFB
Wk22-26
€24.20
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-20
FFB
M Jun-26
€26.96
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-20
FFB
Q3-26
€48.53
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-20
FFB
YR-27
€55.93
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-20
Natural Gas Reference Prices para 20 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th21May-26
€48.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-20
FGF
WE 23May-26
€49.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-20
FGF
WkDs22-26
€50.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-20
FGF
BoM Th21May-26
€49.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-20
FGF
M Jun-26
€48.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-20
FGF
Q3-26
€48.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-20
FGF
Win-26
€46.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-20
FGF
YR-27
€37.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-20
FGE
D Th21May-26
€48.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-20
FGE
WE 23May-26
€49.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-20
FGE
WkDs22-26
€50.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-20
FGE
BoM Th21May-26
€49.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-20
FGE
M Jun-26
€48.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-20
FGE
Q3-26
€48.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-20
FGE
Win-26
€46.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-20
FGE
YR-27
€37.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-20
FST
D Th21May-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-20
FST
WE 23May-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-20
FST
WkDs22-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-20
FST
BoM Th21May-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-20
FST
M Jun-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-20
FST
Q3-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-20
FST
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-20
FST
YR-27
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-20