Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes

Precio medio España

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Precio medio Portugal

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
FRANCIA
Volumen negociado
España
PORTUGAL
Total GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 01 Julio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.87
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-01
FTB
PPA 27/36
€52.91
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-01
FTB
D Th02Jul-26
€46.79
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-01
FTB
WE 04Jul-26
€50.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-01
FTB
Wk28-26
€91.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-01
FTB
M Aug-26
€80.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-01
FTB
Q4-26
€85.95
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-01
FTB
YR-27
€60.55
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-01
FTK
D Th02Jul-26
€6.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-01
FTK
Wk28-26
€84.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-01
FTK
M Aug-26
€67.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-01
FTK
Q4-26
€82.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-01
FTK
YR-27
€51.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-01
FWB
Wk28-26
€91.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-01
FWB
M Aug-26
€80.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-01
FWB
Q4-26
€85.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-01
FWB
YR-27
€60.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-01
SWB
D Th02Jul-26
€46.79
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-01
SWB
WE 04Jul-26
€50.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-01
SWB
Wk28-26
€91.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-01
SWB
M Aug-26
€80.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-01
SWB
Q4-26
€85.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-01
SWB
YR-27
€60.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-01
OEB
M Aug-26 (CALL 88)
€0.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-01
OEB
M Aug-26 (PUT 85)
€5.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-01
OEB
Q4-26 (PUT 85)
€3.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-01
OEB
Q4-26 (CALL 86)
€3.90
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-01
OEB
YR-27 (PUT 53)
€1.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-01
OEB
YR-27 (CALL 57)
€5.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-01
FTS
PPA 27/31
€26.69
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-01
FTS
PPA 27/36
€24.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-01
FTS
D Th02Jul-26
€5.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-01
FTS
WE 04Jul-26
€9.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-01
FTS
Wk28-26
€55.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-01
FTS
M Aug-26
€38.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-01
FTS
Q4-26
€46.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-01
FTS
YR-27
€32.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-01
FPB
D Th02Jul-26
€46.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-01
FPB
WE 04Jul-26
€50.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-01
FPB
Wk28-26
€92.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-01
FPB
M Aug-26
€81.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-01
FPB
Q4-26
€86.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-01
FPB
YR-27
€61.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-01
SPB
D Th02Jul-26
€46.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-01
SPB
WE 04Jul-26
€50.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-01
SPB
Wk28-26
€92.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-01
SPB
M Aug-26
€81.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-01
SPB
Q4-26
€86.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-01
SPB
YR-27
€61.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-01
FDB
D Th02Jul-26
€73.31
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-01
FDB
WE 04Jul-26
€50.49
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-01
FDB
Wk28-26
€91.35
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-01
FDB
M Aug-26
€101.34
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-01
FDB
Q4-26
€114.30
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-01
FDB
YR-27
€92.41
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-01
FFB
D Th02Jul-26
€56.83
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-01
FFB
WE 04Jul-26
€37.95
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-01
FFB
Wk28-26
€79.36
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-01
FFB
M Aug-26
€56.90
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-01
FFB
Q4-26
€89.66
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-01
FFB
YR-27
€56.89
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-01
Natural Gas Reference Prices para 01 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th02Jul-26
€43.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-01
FGF
WE 04Jul-26
€43.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-01
FGF
WkDs28-26
€43.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-01
FGF
BoM Th02Jul-26
€43.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-01
FGF
M Aug-26
€42.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-01
FGF
Q4-26
€42.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-01
FGF
Win-26
€41.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-01
FGF
YR-27
€33.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-01
FGE
D Th02Jul-26
€43.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-01
FGE
WE 04Jul-26
€43.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-01
FGE
WkDs28-26
€43.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-01
FGE
BoM Th02Jul-26
€43.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-01
FGE
M Aug-26
€42.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-01
FGE
Q4-26
€42.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-01
FGE
Win-26
€41.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-01
FGE
YR-27
€33.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-01
FST
D Th02Jul-26
€0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-01
FST
WE 04Jul-26
€0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-01
FST
WkDs28-26
€0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-01
FST
BoM Th02Jul-26
€0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-01
FST
M Aug-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-01
FST
Q4-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-01
FST
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-01
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-01