Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 28 Mayo

Precio medio España

74,98 €/MWh

Máximo

172,50 €/MWh

Mínimo

0,00 €/MWh

Precio medio Portugal

74,98 €/MWh

Máximo

172,50 €/MWh

Mínimo

0,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
71,88%
Volumen negociado
España
513,60
PORTUGAL
152,40
Total 666,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 26 Mayo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.94
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-26
FTB
PPA 27/36
€53.22
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-26
FTB
D We27May-26
€71.44
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-26
FTB
WE 30May-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-26
FTB
Wk23-26
€54.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-26
FTB
M Jun-26
€64.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-26
FTB
Q3-26
€85.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-26
FTB
YR-27
€59.95
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-26
FTK
D We27May-26
€20.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-26
FTK
Wk23-26
€27.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-26
FTK
M Jun-26
€44.15
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-26
FTK
Q3-26
€75.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-26
FTK
YR-27
€53.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-26
FWB
Wk23-26
€54.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-26
FWB
M Jun-26
€64.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-26
FWB
Q3-26
€85.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-26
FWB
YR-27
€59.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-26
SWB
D We27May-26
€71.44
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-26
SWB
WE 30May-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-26
SWB
Wk23-26
€54.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-26
SWB
M Jun-26
€64.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-26
SWB
Q3-26
€85.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-26
SWB
YR-27
€59.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-26
OEB
M Jun-26 (PUT 58)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-26
OEB
M Jun-26 (CALL 61)
€3.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-26
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-26
OEB
Q3-26 (CALL 64)
€21.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-26
OEB
YR-27 (CALL 57)
€5.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-26
OEB
YR-27 (PUT 53)
€1.49
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-26
FTS
PPA 27/31
€28.09
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-26
FTS
PPA 27/36
€26.37
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-26
FTS
D We27May-26
€12.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-26
FTS
WE 30May-26
€3.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-26
FTS
Wk23-26
€15.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-26
FTS
M Jun-26
€25.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-26
FTS
Q3-26
€46.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-26
FTS
YR-27
€33.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-26
FPB
D We27May-26
€71.44
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-26
FPB
WE 30May-26
€40.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-26
FPB
Wk23-26
€55.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-26
FPB
M Jun-26
€65.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-26
FPB
Q3-26
€86.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-26
FPB
YR-27
€60.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-26
SPB
D We27May-26
€71.44
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-26
SPB
WE 30May-26
€40.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-26
SPB
Wk23-26
€55.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-26
SPB
M Jun-26
€65.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-26
SPB
Q3-26
€86.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-26
SPB
YR-27
€60.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-26
FDB
D We27May-26
€84.05
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-26
FDB
WE 30May-26
€81.75
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-26
FDB
Wk23-26
€86.15
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-26
FDB
M Jun-26
€96.62
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-26
FDB
Q3-26
€100.19
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-26
FDB
YR-27
€92.72
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-26
FFB
D We27May-26
€76.41
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-26
FFB
WE 30May-26
€31.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-26
FFB
Wk23-26
€26.59
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-26
FFB
M Jun-26
€33.99
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-26
FFB
Q3-26
€54.02
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-26
FFB
YR-27
€56.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-26
Natural Gas Reference Prices para 26 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We27May-26
€46.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-26
FGF
WE 30May-26
€46.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-26
FGF
WkDs23-26
€46.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-26
FGF
BoM We27May-26
€46.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-26
FGF
M Jun-26
€46.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-26
FGF
Q3-26
€47.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-26
FGF
Win-26
€44.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-26
FGF
YR-27
€36.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-26
FGE
D We27May-26
€46.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-26
FGE
WE 30May-26
€46.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-26
FGE
WkDs23-26
€46.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-26
FGE
BoM We27May-26
€46.07
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-26
FGE
M Jun-26
€46.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-26
FGE
Q3-26
€47.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-26
FGE
Win-26
€44.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-26
FGE
YR-27
€36.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-26
FST
D We27May-26
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-26
FST
WE 30May-26
€-1.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-26
FST
WkDs23-26
€-1.07
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-26
FST
BoM We27May-26
€-1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-26
FST
M Jun-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-26
FST
Q3-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-26
FST
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-26
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-26