Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 26 Junio

Precio medio España

87,50 €/MWh

Máximo

151,43 €/MWh

Mínimo

3,08 €/MWh

Precio medio Portugal

87,50 €/MWh

Máximo

151,43 €/MWh

Mínimo

3,08 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
20,83%
Volumen negociado
España
612,40
PORTUGAL
160,70
Total 773,10 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 24 Junio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-24
FTB
PPA 27/36
€52.73
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-24
FTB
D Th25Jun-26
€79.56
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-24
FTB
WE 27Jun-26
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-24
FTB
Wk27-26
€61.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-24
FTB
M Jul-26
€77.40
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-24
FTB
Q3-26
€79.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-24
FTB
YR-27
€59.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-24
FTK
D Th25Jun-26
€35.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-24
FTK
Wk27-26
€47.83
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-24
FTK
M Jul-26
€75.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-24
FTK
Q3-26
€70.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-24
FTK
YR-27
€50.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-24
FWB
Wk27-26
€61.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-24
FWB
M Jul-26
€77.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-24
FWB
Q3-26
€79.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-24
FWB
YR-27
€59.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-24
SWB
D Th25Jun-26
€79.56
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-24
SWB
WE 27Jun-26
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-24
SWB
Wk27-26
€61.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-24
SWB
M Jul-26
€77.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-24
SWB
Q3-26
€79.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-24
SWB
YR-27
€59.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-24
OEB
M Jul-26 (PUT 81)
€3.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-24
OEB
M Jul-26 (CALL 84)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-24
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-24
OEB
Q3-26 (CALL 64)
€15.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-24
OEB
YR-27 (PUT 53)
€1.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-24
OEB
YR-27 (CALL 57)
€5.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-24
FTS
PPA 27/31
€26.58
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-24
FTS
PPA 27/36
€24.77
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-24
FTS
D Th25Jun-26
€27.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-24
FTS
WE 27Jun-26
€29.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-24
FTS
Wk27-26
€27.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-24
FTS
M Jul-26
€43.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-24
FTS
Q3-26
€40.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-24
FTS
YR-27
€31.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-24
FPB
D Th25Jun-26
€79.56
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-24
FPB
WE 27Jun-26
€70.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-24
FPB
Wk27-26
€62.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-24
FPB
M Jul-26
€78.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-24
FPB
Q3-26
€80.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-24
FPB
YR-27
€59.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-24
SPB
D Th25Jun-26
€79.56
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-24
SPB
WE 27Jun-26
€70.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-24
SPB
Wk27-26
€62.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-24
SPB
M Jul-26
€78.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-24
SPB
Q3-26
€80.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-24
SPB
YR-27
€59.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-24
FDB
D Th25Jun-26
€133.54
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-24
FDB
WE 27Jun-26
€97.12
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-24
FDB
Wk27-26
€102.84
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-24
FDB
M Jul-26
€95.64
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-24
FDB
Q3-26
€99.40
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-24
FDB
YR-27
€92.83
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-24
FFB
D Th25Jun-26
€116.02
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-24
FFB
WE 27Jun-26
€84.14
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-24
FFB
Wk27-26
€69.52
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-24
FFB
M Jul-26
€61.44
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-24
FFB
Q3-26
€55.49
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-24
FFB
YR-27
€56.39
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-24
Natural Gas Reference Prices para 24 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th25Jun-26
€41.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-24
FGF
WE 27Jun-26
€41.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-24
FGF
WkDs27-26
€41.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-24
FGF
BoM Th25Jun-26
€41.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-24
FGF
M Jul-26
€40.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-24
FGF
Q3-26
€40.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-24
FGF
Win-26
€39.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-24
FGF
YR-27
€33.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-24
FGE
D Th25Jun-26
€41.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-24
FGE
WE 27Jun-26
€41.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-24
FGE
WkDs27-26
€41.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-24
FGE
BoM Th25Jun-26
€41.32
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-24
FGE
M Jul-26
€40.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-24
FGE
Q3-26
€40.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-24
FGE
Win-26
€39.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-24
FGE
YR-27
€33.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-24
FST
D Th25Jun-26
€0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-24
FST
WE 27Jun-26
€-0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-24
FST
WkDs27-26
€-0.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-24
FST
BoM Th25Jun-26
€0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-24
FST
M Jul-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-24
FST
Q3-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-24
FST
Win-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-24
FST
YR-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-24