Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 15 Octubre

Precio medio España

193,11 €/MWh

Máximo

297,50 €/MWh

Mínimo

60,00 €/MWh

Precio medio Portugal

193,61 €/MWh

Máximo

298,95 €/MWh

Mínimo

60,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
95,83%
FRANCIA
35,42%
Volumen negociado
España
444,60
PORTUGAL
149,40
Total 594,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 14 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€70.79
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-14
FTB
PPA 27/36
€60.29
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-14
FTB
D Th15Oct-26
€193.11
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-14
FTB
WE 17Oct-26
€72.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-14
FTB
Wk43-26
€175.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-14
FTB
M Nov-26
€164.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-14
FTB
Q1-27
€140.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-14
FTB
YR-27
€107.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-14
FTK
D Th15Oct-26
€159.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-14
FTK
Wk43-26
€164.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-14
FTK
M Nov-26
€154.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-14
FTK
Q1-27
€110.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-14
FTK
YR-27
€60.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-14
FWB
Wk43-26
€175.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-14
FWB
M Nov-26
€164.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-14
FWB
Q1-27
€140.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-14
FWB
YR-27
€107.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-14
SWB
D Th15Oct-26
€193.11
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-10-14
SWB
WE 17Oct-26
€72.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-10-14
SWB
Wk43-26
€175.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-10-14
SWB
M Nov-26
€164.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-10-14
SWB
Q1-27
€140.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-10-14
SWB
YR-27
€107.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-10-14
OEB
M Nov-26 (CALL 133)
€31.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-14
OEB
M Nov-26 (PUT 129)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-14
OEB
Q1-27 (CALL 75)
€64.71
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-14
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-14
OEB
YR-27 (CALL 57)
€50.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-14
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-14
FTS
PPA 27/31
€26.57
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-14
FTS
PPA 27/36
€22.93
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-14
FTS
D Th15Oct-26
€113.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-14
FTS
WE 17Oct-26
€11.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-14
FTS
Wk43-26
€97.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-14
FTS
M Nov-26
€100.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-14
FTS
Q1-27
€83.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-14
FTS
YR-27
€36.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-14
FPB
D Th15Oct-26
€193.61
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-14
FPB
WE 17Oct-26
€72.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-14
FPB
Wk43-26
€176.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-14
FPB
M Nov-26
€166.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-14
FPB
Q1-27
€140.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-14
FPB
YR-27
€108.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-14
SPB
D Th15Oct-26
€193.61
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-14
SPB
WE 17Oct-26
€72.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-14
SPB
Wk43-26
€176.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-14
SPB
M Nov-26
€166.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-14
SPB
Q1-27
€140.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-14
SPB
YR-27
€108.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-14
FDB
D Th15Oct-26
€187.30
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-14
FDB
WE 17Oct-26
€158.49
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-14
FDB
Wk43-26
€201.34
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-14
FDB
M Nov-26
€194.97
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-14
FDB
Q1-27
€189.13
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-14
FDB
YR-27
€145.68
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-14
FFB
D Th15Oct-26
€189.02
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-14
FFB
WE 17Oct-26
€111.84
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-14
FFB
Wk43-26
€191.03
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-14
FFB
M Nov-26
€173.81
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-14
FFB
Q1-27
€167.43
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-14
FFB
YR-27
€107.63
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-14
Natural Gas Reference Prices para 14 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th15Oct-26
€86.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-14
FGF
WE 17Oct-26
€85.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-14
FGF
WkDs43-26
€85.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-14
FGF
BoM Th15Oct-26
€85.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-14
FGF
M Nov-26
€85.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-14
FGF
Q1-27
€84.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-14
FGF
Sum-27
€64.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-14
FGF
YR-27
€68.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-14
FGE
D Th15Oct-26
€86.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-14
FGE
WE 17Oct-26
€85.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-14
FGE
WkDs43-26
€85.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-14
FGE
BoM Th15Oct-26
€85.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-14
FGE
M Nov-26
€85.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-14
FGE
Q1-27
€84.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-14
FGE
Sum-27
€64.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-14
FGE
YR-27
€68.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-14
FST
D Th15Oct-26
€-0.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-14
FST
WE 17Oct-26
€-0.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-14
FST
WkDs43-26
€-0.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-14
FST
BoM Th15Oct-26
€-0.61
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-14
FST
M Nov-26
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-14
FST
Q1-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-14
FST
Sum-27
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-14
FST
YR-27
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-14