Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes

Precio medio España

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Precio medio Portugal

€/MWh

Máximo

€/MWh

Mínimo

€/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
FRANCIA
Energia negociada
España
PORTUGAL
Total GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen
Power Reference Prices para 21 Marzo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€56.47
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-03-21
FTB
PPA 26/35
€55.71
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-03-21
FTB
D Sa22Mar-25
€11.23
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-03-21
FTB
WE 22Mar-25
€12.79
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-03-21
FTB
Wk13-25
€39.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-03-21
FTB
M Apr-25
€33.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-03-21
FTB
Q2-25
€41.30
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-03-21
FTB
YR-26
€60.60
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-03-21
FTK
D Mo24Mar-25
€34.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-03-21
FTK
Wk13-25
€34.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-03-21
FTK
M Apr-25
€31.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-03-21
FTK
Q2-25
€31.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-03-21
FTK
YR-26
€56.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-03-21
FWB
Wk13-25
€39.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-03-21
FWB
M Apr-25
€33.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-03-21
FWB
Q2-25
€41.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-03-21
FWB
YR-26
€60.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-03-21
SWB
D Sa22Mar-25
€11.23
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-03-21
SWB
WE 22Mar-25
€12.79
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-03-21
SWB
Wk13-25
€39.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-03-21
SWB
M Apr-25
€33.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-03-21
SWB
Q2-25
€41.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-03-21
SWB
YR-26
€60.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-03-21
OEB
M Apr-25 (CALL 45)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-03-21
OEB
M Apr-25 (PUT 41)
€7.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-03-21
OEB
Q2-25 (CALL 50)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-03-21
OEB
Q2-25 (PUT 46)
€4.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-03-21
OEB
YR-26 (CALL 66)
€2.93
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-03-21
OEB
YR-26 (PUT 62)
€5.71
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-03-21
FTS
PPA 26/30
€38.67
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-03-21
FTS
PPA 26/35
€38.19
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-03-21
FTS
D Sa22Mar-25
€0.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-03-21
FTS
WE 22Mar-25
€1.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-03-21
FTS
Wk13-25
€27.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-03-21
FTS
M Apr-25
€22.16
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-03-21
FTS
Q2-25
€21.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-03-21
FTS
YR-26
€36.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-03-21
FPB
D Sa22Mar-25
€11.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-03-21
FPB
WE 22Mar-25
€12.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-03-21
FPB
Wk13-25
€39.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-03-21
FPB
M Apr-25
€34.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-03-21
FPB
Q2-25
€42.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-03-21
FPB
YR-26
€61.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-03-21
SPB
D Sa22Mar-25
€11.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-03-21
SPB
WE 22Mar-25
€12.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-03-21
SPB
Wk13-25
€39.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-03-21
SPB
M Apr-25
€34.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-03-21
SPB
Q2-25
€42.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-03-21
SPB
YR-26
€61.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-03-21
FDB
D Sa22Mar-25
€14.96
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-03-21
FDB
WE 22Mar-25
€36.45
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-03-21
FDB
Wk13-25
€98.38
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-03-21
FDB
M Apr-25
€81.02
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-03-21
FDB
Q2-25
€75.99
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-03-21
FDB
YR-26
€86.87
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-03-21
FFB
D Sa22Mar-25
€29.59
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-03-21
FFB
WE 22Mar-25
€38.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-03-21
FFB
Wk13-25
€76.34
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-03-21
FFB
M Apr-25
€55.55
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-03-21
FFB
Q2-25
€46.27
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-03-21
FFB
YR-26
€64.40
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-03-21
Natural Gas Reference Prices para 21 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa22Mar-25
€41.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-03-21
FGF
WE 22Mar-25
€41.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-03-21
FGF
WkDs13-25
€41.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-03-21
FGF
BoM Sa22Mar-25
€41.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-03-21
FGF
M Apr-25
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-03-21
FGF
Q2-25
€41.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-03-21
FGF
Sum-25
€41.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-03-21
FGF
YR-26
€34.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-03-21
FGE
D Sa22Mar-25
€41.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-03-21
FGE
WE 22Mar-25
€41.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-03-21
FGE
WkDs13-25
€41.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-03-21
FGE
BoM Sa22Mar-25
€41.69
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-03-21
FGE
M Apr-25
€41.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-03-21
FGE
Q2-25
€41.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-03-21
FGE
Sum-25
€41.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-03-21
FGE
YR-26
€34.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-03-21
FST
D Sa22Mar-25
€-0.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-03-21
FST
WE 22Mar-25
€-0.49
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-03-21
FST
WkDs13-25
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-03-21
FST
BoM Sa22Mar-25
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-03-21
FST
M Apr-25
€-1.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-03-21
FST
Q2-25
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-03-21
FST
Sum-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-03-21
FST
YR-26
€-0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-03-21