Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 4 Julio

Precio medio España

48,85 €/MWh

Máximo

128,84 €/MWh

Mínimo

-0,81 €/MWh

Precio medio Portugal

48,85 €/MWh

Máximo

128,84 €/MWh

Mínimo

-0,81 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
67,71%
Volumen negociado
España
578,80
PORTUGAL
160,30
Total 739,10 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 02 Julio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€55.09
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-02
FTB
PPA 27/36
€53.02
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-02
FTB
D Fr03Jul-26
€47.31
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-02
FTB
WE 04Jul-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-02
FTB
Wk28-26
€96.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-02
FTB
M Aug-26
€84.35
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-02
FTB
Q4-26
€86.65
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-02
FTB
YR-27
€61.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-02
FTK
D Fr03Jul-26
€4.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-02
FTK
Wk28-26
€91.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-02
FTK
M Aug-26
€73.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-02
FTK
Q4-26
€83.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-02
FTK
YR-27
€52.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-02
FWB
Wk28-26
€96.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-02
FWB
M Aug-26
€84.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-02
FWB
Q4-26
€86.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-02
FWB
YR-27
€61.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-02
SWB
D Fr03Jul-26
€47.31
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-02
SWB
WE 04Jul-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-02
SWB
Wk28-26
€96.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-02
SWB
M Aug-26
€84.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-02
SWB
Q4-26
€86.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-02
SWB
YR-27
€61.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-02
OEB
M Aug-26 (CALL 88)
€1.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-02
OEB
M Aug-26 (PUT 85)
€2.96
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-02
OEB
Q4-26 (PUT 85)
€3.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-02
OEB
Q4-26 (CALL 87)
€3.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-02
OEB
YR-27 (PUT 53)
€0.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-02
OEB
YR-27 (CALL 57)
€6.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-02
FTS
PPA 27/31
€26.91
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-02
FTS
PPA 27/36
€24.84
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-02
FTS
D Fr03Jul-26
€3.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-02
FTS
WE 04Jul-26
€11.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-02
FTS
Wk28-26
€61.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-02
FTS
M Aug-26
€42.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-02
FTS
Q4-26
€47.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-02
FTS
YR-27
€32.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-02
FPB
D Fr03Jul-26
€47.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-02
FPB
WE 04Jul-26
€52.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-02
FPB
Wk28-26
€97.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-02
FPB
M Aug-26
€85.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-02
FPB
Q4-26
€87.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-02
FPB
YR-27
€61.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-02
SPB
D Fr03Jul-26
€47.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-02
SPB
WE 04Jul-26
€52.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-02
SPB
Wk28-26
€97.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-02
SPB
M Aug-26
€85.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-02
SPB
Q4-26
€87.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-02
SPB
YR-27
€61.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-02
FDB
D Fr03Jul-26
€59.54
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-02
FDB
WE 04Jul-26
€54.51
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-02
FDB
Wk28-26
€97.16
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-02
FDB
M Aug-26
€103.70
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-02
FDB
Q4-26
€115.58
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-02
FDB
YR-27
€92.98
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-02
FFB
D Fr03Jul-26
€64.66
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-02
FFB
WE 04Jul-26
€43.96
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-02
FFB
Wk28-26
€88.02
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-02
FFB
M Aug-26
€59.75
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-02
FFB
Q4-26
€90.72
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-02
FFB
YR-27
€56.91
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-02
Natural Gas Reference Prices para 02 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr03Jul-26
€44.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-02
FGF
WE 04Jul-26
€43.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-02
FGF
WkDs28-26
€44.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-02
FGF
BoM Fr03Jul-26
€44.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-02
FGF
M Aug-26
€44.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-02
FGF
Q4-26
€43.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-02
FGF
Win-26
€42.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-02
FGF
YR-27
€34.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-02
FGE
D Fr03Jul-26
€44.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-02
FGE
WE 04Jul-26
€43.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-02
FGE
WkDs28-26
€44.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-02
FGE
BoM Fr03Jul-26
€44.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-02
FGE
M Aug-26
€44.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-02
FGE
Q4-26
€43.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-02
FGE
Win-26
€42.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-02
FGE
YR-27
€34.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-02
FST
D Fr03Jul-26
€1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-02
FST
WE 04Jul-26
€1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-02
FST
WkDs28-26
€-0.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-02
FST
BoM Fr03Jul-26
€0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-02
FST
M Aug-26
€-0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-02
FST
Q4-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-02
FST
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-02
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-02