Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 21 Marzo

Precio medio España

41,47 €/MWh

Máximo

103,72 €/MWh

Mínimo

4,24 €/MWh

Precio medio Portugal

41,47 €/MWh

Máximo

103,72 €/MWh

Mínimo

4,24 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
83,33%
Volumen negociado
España
459,20
PORTUGAL
145,30
Total 604,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 19 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.71
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-19
FTB
PPA 27/36
€53.10
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-19
FTB
D Fr20Mar-26
€37.57
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-19
FTB
WE 21Mar-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-19
FTB
Wk13-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-19
FTB
M Apr-26
€32.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-19
FTB
Q2-26
€43.53
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-19
FTB
YR-27
€58.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-19
FTK
D Fr20Mar-26
€27.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-19
FTK
Wk13-26
€16.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-19
FTK
M Apr-26
€20.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-19
FTK
Q2-26
€31.06
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-19
FTK
YR-27
€62.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-19
FWB
Wk13-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-19
FWB
M Apr-26
€32.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-19
FWB
Q2-26
€43.53
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-19
FWB
YR-27
€58.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-19
SWB
D Fr20Mar-26
€37.57
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-19
SWB
WE 21Mar-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-19
SWB
Wk13-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-19
SWB
M Apr-26
€32.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-19
SWB
Q2-26
€43.53
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-19
SWB
YR-27
€58.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-19
OEB
M Apr-26 (CALL 32)
€1.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-19
OEB
M Apr-26 (PUT 28)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-19
OEB
Q2-26 (PUT 38)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-19
OEB
Q2-26 (CALL 42)
€1.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-19
OEB
YR-27 (PUT 53)
€2.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-19
OEB
YR-27 (CALL 57)
€5.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-19
FTS
PPA 27/31
€30.44
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-19
FTS
PPA 27/36
€28.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-19
FTS
D Fr20Mar-26
€13.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-19
FTS
WE 21Mar-26
€9.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-19
FTS
Wk13-26
€9.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-19
FTS
M Apr-26
€10.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-19
FTS
Q2-26
€16.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-19
FTS
YR-27
€34.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-19
FPB
D Fr20Mar-26
€37.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-19
FPB
WE 21Mar-26
€32.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-19
FPB
Wk13-26
€34.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-19
FPB
M Apr-26
€33.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-19
FPB
Q2-26
€44.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-19
FPB
YR-27
€59.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-19
SPB
D Fr20Mar-26
€37.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-19
SPB
WE 21Mar-26
€32.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-19
SPB
Wk13-26
€34.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-19
SPB
M Apr-26
€33.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-19
SPB
Q2-26
€44.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-19
SPB
YR-27
€59.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-19
FDB
D Fr20Mar-26
€143.02
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-19
FDB
WE 21Mar-26
€101.73
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-19
FDB
Wk13-26
€100.07
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-19
FDB
M Apr-26
€97.43
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-19
FDB
Q2-26
€96.58
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-19
FDB
YR-27
€98.22
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-19
FFB
D Fr20Mar-26
€55.07
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-19
FFB
WE 21Mar-26
€40.25
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-19
FFB
Wk13-26
€56.40
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-19
FFB
M Apr-26
€49.85
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-19
FFB
Q2-26
€33.06
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-19
FFB
YR-27
€56.96
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-19
Natural Gas Reference Prices para 19 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr20Mar-26
€61.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-19
FGF
WE 21Mar-26
€66.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-19
FGF
WkDs13-26
€64.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-19
FGF
BoM Fr20Mar-26
€64.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-19
FGF
M Apr-26
€61.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-19
FGF
Q2-26
€61.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-19
FGF
Sum-26
€61.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-19
FGF
YR-27
€46.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-19
FGE
D Fr20Mar-26
€61.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-19
FGE
WE 21Mar-26
€66.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-19
FGE
WkDs13-26
€64.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-19
FGE
BoM Fr20Mar-26
€64.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-19
FGE
M Apr-26
€61.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-19
FGE
Q2-26
€61.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-19
FGE
Sum-26
€61.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-19
FGE
YR-27
€46.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-19
FST
D Fr20Mar-26
€-0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-19
FST
WE 21Mar-26
€-0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-19
FST
WkDs13-26
€-0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-19
FST
BoM Fr20Mar-26
€-0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-19
FST
M Apr-26
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-19
FST
Q2-26
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-19
FST
Sum-26
€-0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-19
FST
YR-27
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-19