Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes para el 10 Diciembre

Precio medio España

125,02 €/MWh

Máximo

187,00 €/MWh

Mínimo

82,00 €/MWh

Precio medio Portugal

125,02 €/MWh

Máximo

187,00 €/MWh

Mínimo

82,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
0,00%
Energia negociada
España
397,10
PORTUGAL
151,90
Total 549,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Volumen

Precios de futuros MIBEL para el 09 Diciembre

FTB-Spain FPB-Portugal
Power Reference Prices para 09 Diciembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
D Sa10Dec-22
€125.02
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2022-12-09
FTB
WE 10Dec-22
€126.79
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2022-12-09
FTB
Wk50-22
€115.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2022-12-09
FTB
M Jan-23
€155.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2022-12-09
FTB
Q1-23
€165.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2022-12-09
FTB
YR-23
€210.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2022-12-09
FTB
PPA 23/32
€87.87
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2022-12-09
FTB
PPA 23/27
€120.52
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2022-12-09
FTK
D Mo12Dec-22
€124.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2022-12-09
FTK
Wk50-22
€123.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2022-12-09
FTK
M Jan-23
€173.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2022-12-09
FTK
Q1-23
€184.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2022-12-09
FTK
YR-23
€236.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2022-12-09
FWB
Wk50-22
€115.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2022-12-09
FWB
M Jan-23
€155.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2022-12-09
FWB
Q1-23
€165.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2022-12-09
FWB
YR-23
€210.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2022-12-09
SWB
D Sa10Dec-22
€125.02
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2022-12-09
SWB
WE 10Dec-22
€126.79
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2022-12-09
SWB
Wk50-22
€115.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2022-12-09
SWB
M Jan-23
€155.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2022-12-09
SWB
Q1-23
€165.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2022-12-09
SWB
YR-23
€210.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2022-12-09
OEB
M Jan-23 (PUT 164)
€9.58
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2022-12-09
OEB
M Jan-23 (CALL 167)
€0.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2022-12-09
OEB
Q1-23 (PUT 174)
€9.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2022-12-09
OEB
Q1-23 (CALL 178)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2022-12-09
OEB
YR-23 (CALL 99)
€111.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2022-12-09
OEB
YR-23 (PUT 95)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2022-12-09
FTS
D Sa10Dec-22
€115.00
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2022-12-09
FTS
WE 10Dec-22
€116.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2022-12-09
FTS
Wk50-22
€112.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2022-12-09
FTS
M Jan-23
€149.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2022-12-09
FTS
Q1-23
€161.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2022-12-09
FTS
YR-23
€207.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2022-12-09
FTS
PPA 23/32
€82.79
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2022-12-09
FTS
PPA 23/27
€117.33
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2022-12-09
FPB
D Sa10Dec-22
€125.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2022-12-09
FPB
WE 10Dec-22
€126.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2022-12-09
FPB
Wk50-22
€115.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2022-12-09
FPB
M Jan-23
€155.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2022-12-09
FPB
Q1-23
€165.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2022-12-09
FPB
YR-23
€210.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2022-12-09
SPB
D Sa10Dec-22
€125.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2022-12-09
SPB
WE 10Dec-22
€126.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2022-12-09
SPB
Wk50-22
€115.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2022-12-09
SPB
M Jan-23
€155.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2022-12-09
SPB
Q1-23
€165.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2022-12-09
SPB
YR-23
€210.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2022-12-09
FDB
D Sa10Dec-22
€354.64
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2022-12-09
FDB
WE 10Dec-22
€344.82
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2022-12-09
FDB
Wk50-22
€420.38
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2022-12-09
FDB
M Jan-23
€373.44
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2022-12-09
FDB
Q1-23
€369.99
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2022-12-09
FDB
YR-23
€372.00
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2022-12-09
FFB
D Sa10Dec-22
€370.20
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2022-12-09
FFB
WE 10Dec-22
€370.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2022-12-09
FFB
Wk50-22
€595.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2022-12-09
FFB
M Jan-23
€635.20
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2022-12-09
FFB
Q1-23
€546.84
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2022-12-09
FFB
YR-23
€434.00
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2022-12-09
Natural Gas Reference Prices para 09 Diciembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
FGF
D Sa10Dec-22
€128.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2022-12-09
FGF
WE 10Dec-22
€130.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2022-12-09
FGF
WkDs50-22
€129.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2022-12-09
FGF
BoM Sa10Dec-22
€129.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2022-12-09
FGF
M Jan-23
€125.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2022-12-09
FGF
Q1-23
€121.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2022-12-09
FGF
Sum-23
€121.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2022-12-09
FGF
YR-23
€121.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2022-12-09
FGE
D Sa10Dec-22
€128.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2022-12-09
FGE
WE 10Dec-22
€130.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2022-12-09
FGE
WkDs50-22
€129.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2022-12-09
FGE
BoM Sa10Dec-22
€129.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2022-12-09
FGE
M Jan-23
€125.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2022-12-09
FGE
Q1-23
€121.01
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2022-12-09
FGE
Sum-23
€121.11
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2022-12-09
FGE
YR-23
€121.49
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2022-12-09