Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 1 Julio
Precio medio España
56,77
€/MWh
Máximo
125,98 €/MWhMínimo
0,00 €/MWhPrecio medio Portugal
56,81
€/MWh
Máximo
125,98 €/MWhMínimo
0,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
40,63%
Volumen negociado
España
591,60
PORTUGAL
175,90
Total
767,50
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 30 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 30 Junio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.77
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-30
PPA 27/36
€52.86
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-30
D We01Jul-26
€56.77
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-30
WE 04Jul-26
€50.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-30
Wk28-26
€100.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-30
M Jul-26
€90.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-30
Q4-26
€86.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-30
YR-27
€60.45
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-30
D We01Jul-26
€8.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-30
Wk28-26
€103.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-30
M Jul-26
€81.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-30
Q4-26
€83.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-30
YR-27
€51.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-30
Wk28-26
€100.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-30
M Aug-26
€83.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-30
Q4-26
€86.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-30
YR-27
€60.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-30
D We01Jul-26
€56.77
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-30
WE 04Jul-26
€50.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-30
Wk28-26
€100.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-30
M Jul-26
€90.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-30
Q4-26
€86.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-30
YR-27
€60.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-30
M Aug-26 (CALL 88)
€1.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-30
M Aug-26 (PUT 85)
€3.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-30
Q4-26 (PUT 85)
€3.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-30
Q4-26 (CALL 86)
€4.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-30
YR-27 (PUT 53)
€1.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-30
YR-27 (CALL 57)
€5.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-30
PPA 27/31
€26.59
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-30
PPA 27/36
€24.68
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-30
D We01Jul-26
€6.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-30
WE 04Jul-26
€17.38
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-30
Wk28-26
€64.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-30
M Jul-26
€54.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-30
Q4-26
€47.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-30
YR-27
€32.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-30
D We01Jul-26
€56.81
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-30
WE 04Jul-26
€50.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-30
Wk28-26
€101.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-30
M Jul-26
€91.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-30
Q4-26
€87.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-30
YR-27
€61.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-30
D We01Jul-26
€56.81
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-30
WE 04Jul-26
€50.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-30
Wk28-26
€101.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-30
M Jul-26
€91.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-30
Q4-26
€87.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-30
YR-27
€61.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-30
D We01Jul-26
€151.43
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-30
WE 04Jul-26
€51.72
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-30
Wk28-26
€97.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-30
M Jul-26
€104.82
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-30
Q4-26
€115.67
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-30
YR-27
€92.97
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-30
D We01Jul-26
€97.45
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-30
WE 04Jul-26
€42.94
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-30
Wk28-26
€91.77
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-30
M Jul-26
€79.47
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-30
Q4-26
€90.83
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-30
YR-27
€57.39
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-30
Natural Gas Reference Prices
para 30 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We01Jul-26
€43.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-30
WE 04Jul-26
€44.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-30
WkDs28-26
€43.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-30
M Jul-26
€43.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-30
Q4-26
€42.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-30
Win-26
€41.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-30
YR-27
€34.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-30
D We01Jul-26
€43.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-30
WE 04Jul-26
€44.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-30
WkDs28-26
€43.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-30
M Jul-26
€43.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-30
Q4-26
€42.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-30
Win-26
€41.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-30
YR-27
€34.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-30
D We01Jul-26
€0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-30
WE 04Jul-26
€0.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-30
WkDs28-26
€0.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-30
M Jul-26
€0.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-30
Q4-26
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-30
Win-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-30
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-30