Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 15 Abril
Precio medio España
59,90
€/MWh
Máximo
152,24 €/MWhMínimo
-0,81 €/MWhPrecio medio Portugal
60,55
€/MWh
Máximo
143,34 €/MWhMínimo
0,84 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
63,54%
FRANCIA
70,83%
Volumen negociado
España
482,40
PORTUGAL
151,50
Total
633,90
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 15 Abril
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 14 Abril
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.24
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-14
PPA 27/36
€53.07
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-14
D We15Apr-26
€59.90
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-14
WE 18Apr-26
€26.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-14
Wk17-26
€35.25
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-14
M May-26
€31.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-14
Q3-26
€77.65
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-14
YR-27
€56.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-14
D We15Apr-26
€19.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-14
Wk17-26
€26.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-14
M May-26
€25.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-14
Q3-26
€71.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-14
YR-27
€56.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-14
Wk17-26
€35.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-14
M May-26
€31.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-14
Q3-26
€77.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-14
YR-27
€56.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-14
D We15Apr-26
€59.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-14
WE 18Apr-26
€26.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-14
Wk17-26
€35.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-14
M May-26
€31.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-14
Q3-26
€77.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-14
YR-27
€56.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-14
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-14
M May-26 (CALL 24)
€7.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-14
Q3-26 (CALL 64)
€13.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-14
Q3-26 (PUT 60)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-14
YR-27 (PUT 53)
€2.90
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-14
YR-27 (CALL 56)
€4.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-14
PPA 27/31
€28.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-14
PPA 27/36
€27.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-14
D We15Apr-26
€8.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-14
WE 18Apr-26
€4.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-14
Wk17-26
€14.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-14
M May-26
€14.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-14
Q3-26
€38.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-14
YR-27
€30.76
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-14
D We15Apr-26
€60.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-14
WE 18Apr-26
€26.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-14
Wk17-26
€36.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-14
M May-26
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-14
Q3-26
€78.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-14
YR-27
€56.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-14
D We15Apr-26
€60.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-14
WE 18Apr-26
€26.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-14
Wk17-26
€36.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-14
M May-26
€32.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-14
Q3-26
€78.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-14
YR-27
€56.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-14
D We15Apr-26
€117.53
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-14
WE 18Apr-26
€80.16
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-14
Wk17-26
€86.98
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-14
M May-26
€78.16
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-14
Q3-26
€91.38
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-14
YR-27
€88.65
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-14
D We15Apr-26
€70.30
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-14
WE 18Apr-26
€23.05
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-14
Wk17-26
€34.22
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-14
M May-26
€24.77
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-14
Q3-26
€40.67
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-14
YR-27
€54.71
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-14
Natural Gas Reference Prices
para 14 Abril
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We15Apr-26
€41.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-14
WE 18Apr-26
€42.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-14
WkDs17-26
€42.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-14
BoM We15Apr-26
€42.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-14
M May-26
€41.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-14
Q3-26
€42.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-14
Win-26
€40.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-14
YR-27
€33.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-14
D We15Apr-26
€41.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-14
WE 18Apr-26
€42.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-14
WkDs17-26
€42.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-14
BoM We15Apr-26
€42.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-14
M May-26
€41.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-14
Q3-26
€42.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-14
Win-26
€40.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-14
YR-27
€33.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-14
D We15Apr-26
€-2.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-14
WE 18Apr-26
€-2.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-14
WkDs17-26
€-2.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-14
BoM We15Apr-26
€-2.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-14
M May-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-14
Q3-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-14
Win-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-14
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-14