Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 6 Junio

Precio medio España

55,48 €/MWh

Máximo

127,45 €/MWh

Mínimo

-0,11 €/MWh

Precio medio Portugal

55,70 €/MWh

Máximo

127,45 €/MWh

Mínimo

0,21 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
88,54%
FRANCIA
41,67%
Volumen negociado
España
497,10
PORTUGAL
141,10
Total 638,20 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 04 Junio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€56.02
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-04
FTB
PPA 27/36
€53.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-04
FTB
D Fr05Jun-26
€57.75
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-04
FTB
WE 06Jun-26
€48.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-04
FTB
Wk24-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-04
FTB
M Jul-26
€86.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-04
FTB
Q3-26
€88.10
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-04
FTB
YR-27
€61.45
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-04
FTK
D Fr05Jun-26
€15.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-04
FTK
Wk24-26
€40.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-04
FTK
M Jul-26
€85.93
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-04
FTK
Q3-26
€79.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-04
FTK
YR-27
€55.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-04
FWB
Wk24-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-04
FWB
M Jul-26
€86.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-04
FWB
Q3-26
€88.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-04
FWB
YR-27
€61.45
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-04
SWB
D Fr05Jun-26
€57.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-04
SWB
WE 06Jun-26
€48.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-04
SWB
Wk24-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-04
SWB
M Jul-26
€86.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-04
SWB
Q3-26
€88.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-04
SWB
YR-27
€61.45
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-04
OEB
M Jul-26 (CALL 87)
€2.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-04
OEB
M Jul-26 (PUT 84)
€1.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-04
OEB
Q3-26 (CALL 64)
€24.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-04
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-04
OEB
YR-27 (CALL 57)
€6.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-04
OEB
YR-27 (PUT 53)
€1.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-04
FTS
PPA 27/31
€28.61
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-04
FTS
PPA 27/36
€26.39
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-04
FTS
D Fr05Jun-26
€10.66
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-04
FTS
WE 06Jun-26
€6.42
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-04
FTS
Wk24-26
€23.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-04
FTS
M Jul-26
€52.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-04
FTS
Q3-26
€49.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-04
FTS
YR-27
€34.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-04
FPB
D Fr05Jun-26
€57.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-04
FPB
WE 06Jun-26
€48.06
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-04
FPB
Wk24-26
€63.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-04
FPB
M Jul-26
€87.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-04
FPB
Q3-26
€88.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-04
FPB
YR-27
€62.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-04
SPB
D Fr05Jun-26
€57.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-04
SPB
WE 06Jun-26
€48.06
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-04
SPB
Wk24-26
€63.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-04
SPB
M Jul-26
€87.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-04
SPB
Q3-26
€88.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-04
SPB
YR-27
€62.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-04
FDB
D Fr05Jun-26
€100.36
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-04
FDB
WE 06Jun-26
€77.25
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-04
FDB
Wk24-26
€96.69
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-04
FDB
M Jul-26
€99.48
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-04
FDB
Q3-26
€101.19
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-04
FDB
YR-27
€94.34
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-04
FFB
D Fr05Jun-26
€32.52
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-04
FFB
WE 06Jun-26
€13.19
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-04
FFB
Wk24-26
€30.32
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-04
FFB
M Jul-26
€56.79
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-04
FFB
Q3-26
€55.94
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-04
FFB
YR-27
€56.34
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-04
Natural Gas Reference Prices para 04 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr05Jun-26
€48.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-04
FGF
WE 06Jun-26
€47.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-04
FGF
WkDs24-26
€47.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-04
FGF
BoM Fr05Jun-26
€47.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-04
FGF
M Jul-26
€48.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-04
FGF
Q3-26
€48.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-04
FGF
Win-26
€45.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-04
FGF
YR-27
€36.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-04
FGE
D Fr05Jun-26
€48.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-04
FGE
WE 06Jun-26
€47.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-04
FGE
WkDs24-26
€47.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-04
FGE
BoM Fr05Jun-26
€47.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-04
FGE
M Jul-26
€48.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-04
FGE
Q3-26
€48.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-04
FGE
Win-26
€45.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-04
FGE
YR-27
€36.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-04
FST
D Fr05Jun-26
€-0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-04
FST
WE 06Jun-26
€-1.24
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-04
FST
WkDs24-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-04
FST
BoM Fr05Jun-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-04
FST
M Jul-26
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-04
FST
Q3-26
€-0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-04
FST
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-04
FST
YR-27
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-04