Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 29 Abril

Precio medio España

75,72 €/MWh

Máximo

114,75 €/MWh

Mínimo

12,56 €/MWh

Precio medio Portugal

75,72 €/MWh

Máximo

114,75 €/MWh

Mínimo

12,56 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
0,00%
Volumen negociado
España
490,20
PORTUGAL
148,50
Total 638,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 28 Abril
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.74
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-28
FTB
PPA 27/36
€53.37
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-28
FTB
D We29Apr-26
€75.72
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-28
FTB
WE 02May-26
€50.52
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-28
FTB
Wk19-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-28
FTB
M May-26
€44.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-28
FTB
Q3-26
€79.80
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-28
FTB
YR-27
€58.20
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-28
FTK
D We29Apr-26
€52.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-28
FTK
Wk19-26
€38.54
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-28
FTK
M May-26
€35.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-28
FTK
Q3-26
€63.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-28
FTK
YR-27
€54.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-28
FWB
Wk19-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-28
FWB
M May-26
€44.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-28
FWB
Q3-26
€79.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-28
FWB
YR-27
€58.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-28
SWB
D We29Apr-26
€75.72
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-28
SWB
WE 02May-26
€50.52
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-28
SWB
Wk19-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-28
SWB
M May-26
€44.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-28
SWB
Q3-26
€79.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-28
SWB
YR-27
€58.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-28
OEB
M May-26 (CALL 24)
€20.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-28
OEB
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-28
OEB
Q3-26 (CALL 64)
€15.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-28
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-28
OEB
YR-27 (CALL 57)
€4.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-28
OEB
YR-27 (PUT 53)
€2.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-28
FTS
PPA 27/31
€28.94
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-28
FTS
PPA 27/36
€27.57
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-28
FTS
D We29Apr-26
€45.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-28
FTS
WE 02May-26
€27.83
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-28
FTS
Wk19-26
€22.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-28
FTS
M May-26
€20.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-28
FTS
Q3-26
€40.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-28
FTS
YR-27
€32.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-28
FPB
D We29Apr-26
€75.72
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-28
FPB
WE 02May-26
€50.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-28
FPB
Wk19-26
€52.73
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-28
FPB
M May-26
€44.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-28
FPB
Q3-26
€80.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-28
FPB
YR-27
€58.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-28
SPB
D We29Apr-26
€75.72
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-28
SPB
WE 02May-26
€50.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-28
SPB
Wk19-26
€52.73
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-28
SPB
M May-26
€44.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-28
SPB
Q3-26
€80.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-28
SPB
YR-27
€58.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-28
FDB
D We29Apr-26
€65.36
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-28
FDB
WE 02May-26
€51.62
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-28
FDB
Wk19-26
€86.58
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-28
FDB
M May-26
€76.25
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-28
FDB
Q3-26
€91.68
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-28
FDB
YR-27
€91.16
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-28
FFB
D We29Apr-26
€3.32
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-28
FFB
WE 02May-26
€8.29
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-28
FFB
Wk19-26
€34.24
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-28
FFB
M May-26
€20.45
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-28
FFB
Q3-26
€40.07
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-28
FFB
YR-27
€53.28
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-28
Natural Gas Reference Prices para 28 Abril
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We29Apr-26
€42.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-28
FGF
WE 02May-26
€43.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-28
FGF
WkDs19-26
€42.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-28
FGF
BoM We29Apr-26
€42.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-28
FGF
M May-26
€42.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-28
FGF
Q3-26
€43.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-28
FGF
Win-26
€42.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-28
FGF
YR-27
€35.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-28
FGE
D We29Apr-26
€42.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-28
FGE
WE 02May-26
€43.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-28
FGE
WkDs19-26
€42.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-28
FGE
BoM We29Apr-26
€42.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-28
FGE
M May-26
€42.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-28
FGE
Q3-26
€43.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-28
FGE
Win-26
€42.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-28
FGE
YR-27
€35.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-28
FST
D We29Apr-26
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-28
FST
WE 02May-26
€-0.62
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-28
FST
WkDs19-26
€-2.21
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-28
FST
BoM We29Apr-26
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-28
FST
M May-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-28
FST
Q3-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-28
FST
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-28
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-28