Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 3 Marzo

Precio medio España

28,43 €/MWh

Máximo

106,60 €/MWh

Mínimo

0,91 €/MWh

Precio medio Portugal

28,43 €/MWh

Máximo

106,60 €/MWh

Mínimo

0,91 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
20,83%
Volumen negociado
España
542,80
PORTUGAL
155,20
Total 698,00 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 02 Marzo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€53.64
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-03-02
FTB
PPA 27/36
€52.90
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-03-02
FTB
D Tu03Mar-26
€28.43
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-03-02
FTB
WE 07Mar-26
€29.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-03-02
FTB
Wk11-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-03-02
FTB
M Apr-26
€22.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-03-02
FTB
Q2-26
€31.65
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-03-02
FTB
YR-27
€55.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-03-02
FTK
D Tu03Mar-26
€17.72
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-03-02
FTK
Wk11-26
€14.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-03-02
FTK
M Apr-26
€7.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-03-02
FTK
Q2-26
€17.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-03-02
FTK
YR-27
€56.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-03-02
FWB
Wk11-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-03-02
FWB
M Apr-26
€22.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-03-02
FWB
Q2-26
€31.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-03-02
FWB
YR-27
€55.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-03-02
SWB
D Tu03Mar-26
€28.43
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-03-02
SWB
WE 07Mar-26
€29.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-03-02
SWB
Wk11-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-03-02
SWB
M Apr-26
€22.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-03-02
SWB
Q2-26
€31.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-03-02
SWB
YR-27
€55.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-03-02
OEB
M Apr-26 (PUT 25)
€2.34
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-02
OEB
M Apr-26 (CALL 29)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-03-02
OEB
Q2-26 (PUT 35)
€3.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-02
OEB
Q2-26 (CALL 39)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-03-02
OEB
YR-27 (CALL 55)
€4.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-02
OEB
YR-27 (PUT 53)
€3.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-03-02
FTS
PPA 27/31
€29.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-03-02
FTS
PPA 27/36
€28.53
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-03-02
FTS
D Tu03Mar-26
€7.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-03-02
FTS
WE 07Mar-26
€7.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-03-02
FTS
Wk11-26
€9.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-03-02
FTS
M Apr-26
€4.21
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-03-02
FTS
Q2-26
€9.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-03-02
FTS
YR-27
€30.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-03-02
FPB
D Tu03Mar-26
€28.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-03-02
FPB
WE 07Mar-26
€29.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-03-02
FPB
Wk11-26
€33.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-03-02
FPB
M Apr-26
€23.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-03-02
FPB
Q2-26
€32.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-03-02
FPB
YR-27
€56.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-03-02
SPB
D Tu03Mar-26
€28.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-03-02
SPB
WE 07Mar-26
€29.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-03-02
SPB
Wk11-26
€33.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-03-02
SPB
M Apr-26
€23.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-03-02
SPB
Q2-26
€32.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-03-02
SPB
YR-27
€56.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-03-02
FDB
D Tu03Mar-26
€106.52
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-03-02
FDB
WE 07Mar-26
€79.51
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-03-02
FDB
Wk11-26
€94.62
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-03-02
FDB
M Apr-26
€88.20
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-03-02
FDB
Q2-26
€83.25
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-03-02
FDB
YR-27
€81.47
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-03-02
FFB
D Tu03Mar-26
€59.32
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-03-02
FFB
WE 07Mar-26
€37.45
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-03-02
FFB
Wk11-26
€45.86
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-03-02
FFB
M Apr-26
€36.56
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-03-02
FFB
Q2-26
€24.73
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-03-02
FFB
YR-27
€52.14
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-03-02
Natural Gas Reference Prices para 02 Marzo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu03Mar-26
€42.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-02
FGF
WE 07Mar-26
€42.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-02
FGF
WkDs11-26
€37.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-02
FGF
BoM Tu03Mar-26
€38.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-02
FGF
M Apr-26
€43.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-02
FGF
Q2-26
€41.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-02
FGF
Sum-26
€40.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-02
FGF
YR-27
€28.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-02
FGE
D Tu03Mar-26
€42.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-03-02
FGE
WE 07Mar-26
€42.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-03-02
FGE
WkDs11-26
€37.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-03-02
FGE
BoM Tu03Mar-26
€38.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-03-02
FGE
M Apr-26
€43.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-03-02
FGE
Q2-26
€41.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-03-02
FGE
Sum-26
€40.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-03-02
FGE
YR-27
€28.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-03-02
FST
D Tu03Mar-26
€-2.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-03-02
FST
WE 07Mar-26
€-2.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-03-02
FST
WkDs11-26
€-2.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-03-02
FST
BoM Tu03Mar-26
€-2.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-03-02
FST
M Apr-26
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-03-02
FST
Q2-26
€-1.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-03-02
FST
Sum-26
€-1.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-03-02
FST
YR-27
€-0.76
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-03-02