Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 10 Junio
Precio medio España
38,96
€/MWh
Máximo
97,50 €/MWhMínimo
-0,66 €/MWhPrecio medio Portugal
38,96
€/MWh
Máximo
97,50 €/MWhMínimo
-0,66 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
71,88%
Volumen negociado
España
547,20
PORTUGAL
140,20
Total
687,40
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 09 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 08 Junio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€55.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-06-08
PPA 27/36
€53.20
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-06-08
D Tu09Jun-26
€50.81
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-06-08
WE 13Jun-26
€45.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-06-08
Wk25-26
€80.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-06-08
M Jul-26
€89.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-06-08
Q3-26
€88.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-06-08
YR-27
€62.34
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-06-08
D Tu09Jun-26
€6.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-06-08
Wk25-26
€71.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-06-08
M Jul-26
€89.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-06-08
Q3-26
€80.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-06-08
YR-27
€56.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-06-08
Wk25-26
€80.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-06-08
M Jul-26
€89.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-06-08
Q3-26
€88.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-06-08
YR-27
€62.34
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-06-08
D Tu09Jun-26
€50.81
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-06-08
WE 13Jun-26
€45.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-06-08
Wk25-26
€80.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-06-08
M Jul-26
€89.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-06-08
Q3-26
€88.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-06-08
YR-27
€62.34
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-06-08
M Jul-26 (PUT 84)
€0.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-08
M Jul-26 (CALL 87)
€3.37
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-06-08
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-08
Q3-26 (CALL 64)
€24.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-06-08
YR-27 (PUT 53)
€0.96
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-08
YR-27 (CALL 57)
€7.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-06-08
PPA 27/31
€28.12
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-06-08
PPA 27/36
€25.79
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-06-08
D Tu09Jun-26
€5.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-06-08
WE 13Jun-26
€3.96
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-06-08
Wk25-26
€41.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-06-08
M Jul-26
€54.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-06-08
Q3-26
€49.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-06-08
YR-27
€34.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-06-08
D Tu09Jun-26
€51.12
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-06-08
WE 13Jun-26
€45.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-06-08
Wk25-26
€81.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-06-08
M Jul-26
€89.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-06-08
Q3-26
€89.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-06-08
YR-27
€62.94
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-06-08
D Tu09Jun-26
€51.12
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-06-08
WE 13Jun-26
€45.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-06-08
Wk25-26
€81.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-06-08
M Jul-26
€89.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-06-08
Q3-26
€89.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-06-08
YR-27
€62.94
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-06-08
D Tu09Jun-26
€96.87
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-06-08
WE 13Jun-26
€57.28
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-06-08
Wk25-26
€103.24
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-06-08
M Jul-26
€102.18
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-06-08
Q3-26
€103.44
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-06-08
YR-27
€94.98
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-06-08
D Tu09Jun-26
€32.81
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-06-08
WE 13Jun-26
€19.50
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-06-08
Wk25-26
€59.52
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-06-08
M Jul-26
€59.78
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-06-08
Q3-26
€56.85
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-06-08
YR-27
€57.15
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-06-08
Natural Gas Reference Prices
para 08 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu09Jun-26
€49.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-08
WE 13Jun-26
€50.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-08
WkDs25-26
€49.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-08
BoM Tu09Jun-26
€49.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-08
M Jul-26
€49.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-08
Q3-26
€50.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-08
Win-26
€47.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-08
YR-27
€37.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-08
D Tu09Jun-26
€49.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-06-08
WE 13Jun-26
€50.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-06-08
WkDs25-26
€49.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-06-08
BoM Tu09Jun-26
€49.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-06-08
M Jul-26
€49.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-06-08
Q3-26
€50.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-06-08
Win-26
€47.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-06-08
YR-27
€37.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-06-08
D Tu09Jun-26
€-0.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-06-08
WE 13Jun-26
€0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-06-08
WkDs25-26
€0.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-06-08
BoM Tu09Jun-26
€0.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-06-08
M Jul-26
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-06-08
Q3-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-06-08
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-06-08
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-06-08