Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 16 Junio
Precio medio España
52,36
€/MWh
Máximo
210,00 €/MWhMínimo
0,65 €/MWhPrecio medio Portugal
55,71
€/MWh
Máximo
210,00 €/MWhMínimo
13,27 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
75,00%
FRANCIA
37,50%
Energia negociada
España
510,40
PORTUGAL
145,90
Total
656,30
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 13 Junio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 13 Junio
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€58.81
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-13
PPA 26/35
€57.32
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-13
D Sa14Jun-25
€56.68
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-13
WE 14Jun-25
€44.84
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-13
Wk25-25
€79.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-13
M Jul-25
€76.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-13
Q3-25
€77.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-13
YR-26
€64.85
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-13
D Mo16Jun-25
€99.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-13
Wk25-25
€99.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-13
M Jul-25
€73.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-13
Q3-25
€71.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-13
YR-26
€60.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-13
Wk25-25
€79.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-13
M Jul-25
€76.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-13
Q3-25
€77.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-13
YR-26
€64.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-13
D Sa14Jun-25
€56.68
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-13
WE 14Jun-25
€44.84
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-13
Wk25-25
€79.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-13
M Jul-25
€76.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-13
Q3-25
€77.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-13
YR-26
€64.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-13
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-13
M Jul-25 (CALL 66)
€10.85
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-13
Q3-25 (PUT 78)
€1.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-13
Q3-25 (CALL 81)
€0.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-13
YR-26 (PUT 65)
€4.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-13
YR-26 (CALL 66)
€3.92
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-13
PPA 26/30
€31.50
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-13
PPA 26/35
€30.60
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-13
D Sa14Jun-25
€6.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-13
WE 14Jun-25
€4.91
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-13
Wk25-25
€56.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-13
M Jul-25
€41.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-13
Q3-25
€40.53
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-13
YR-26
€34.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-13
D Sa14Jun-25
€57.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-13
WE 14Jun-25
€45.76
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-13
Wk25-25
€82.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-13
M Jul-25
€79.51
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-13
Q3-25
€80.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-13
YR-26
€66.48
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-13
D Sa14Jun-25
€57.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-13
WE 14Jun-25
€45.76
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-13
Wk25-25
€82.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-13
M Jul-25
€79.51
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-13
Q3-25
€80.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-13
YR-26
€66.48
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-13
D Sa14Jun-25
€44.38
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-13
WE 14Jun-25
€53.72
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-13
Wk25-25
€73.44
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-13
M Jul-25
€82.12
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-13
Q3-25
€87.63
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-13
YR-26
€92.18
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-13
D Sa14Jun-25
€29.54
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-13
WE 14Jun-25
€25.20
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-13
Wk25-25
€44.25
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-13
M Jul-25
€46.33
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-13
Q3-25
€50.24
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-13
YR-26
€68.79
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-13
Natural Gas Reference Prices
para 13 Junio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa14Jun-25
€37.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-13
WE 14Jun-25
€37.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-13
WkDs25-25
€37.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-13
BoM Sa14Jun-25
€37.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-13
M Jul-25
€37.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-13
Q3-25
€37.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-13
Win-25
€38.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-13
YR-26
€35.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-13
D Sa14Jun-25
€37.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-13
WE 14Jun-25
€37.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-13
WkDs25-25
€37.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-13
BoM Sa14Jun-25
€37.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-13
M Jul-25
€37.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-13
Q3-25
€37.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-13
Win-25
€38.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-13
YR-26
€35.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-13
D Sa14Jun-25
€-0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-13
WE 14Jun-25
€-0.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-13
WkDs25-25
€-0.16
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-13
BoM Sa14Jun-25
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-13
M Jul-25
€-0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-13
Q3-25
€-0.59
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-13
Win-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-13
YR-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-13