Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 21 Abril
Precio medio España
45,28
€/MWh
Máximo
92,98 €/MWhMínimo
-0,11 €/MWhPrecio medio Portugal
45,28
€/MWh
Máximo
92,98 €/MWhMínimo
-0,11 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
42,71%
Volumen negociado
España
495,10
PORTUGAL
153,20
Total
648,30
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 21 Abril
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 20 Abril
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.14
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-20
PPA 27/36
€53.02
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-20
D Tu21Apr-26
€45.28
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-20
WE 25Apr-26
€39.88
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-20
Wk18-26
€31.60
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-20
M May-26
€37.70
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-20
Q3-26
€73.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-20
YR-27
€56.60
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-20
D Tu21Apr-26
€31.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-20
Wk18-26
€13.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-20
M May-26
€35.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-20
Q3-26
€60.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-20
YR-27
€55.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-20
Wk18-26
€31.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-20
M May-26
€37.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-20
Q3-26
€73.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-20
YR-27
€56.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-20
D Tu21Apr-26
€45.28
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-20
WE 25Apr-26
€39.88
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-20
Wk18-26
€31.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-20
M May-26
€37.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-20
Q3-26
€73.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-20
YR-27
€56.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-20
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-20
M May-26 (CALL 24)
€13.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-20
Q3-26 (CALL 64)
€9.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-20
Q3-26 (PUT 60)
€0.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-20
YR-27 (CALL 57)
€4.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-20
YR-27 (PUT 53)
€2.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-20
PPA 27/31
€28.82
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-20
PPA 27/36
€27.70
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-20
D Tu21Apr-26
€6.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-20
WE 25Apr-26
€5.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-20
Wk18-26
€7.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-20
M May-26
€20.54
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-20
Q3-26
€34.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-20
YR-27
€31.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-20
D Tu21Apr-26
€45.28
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-20
WE 25Apr-26
€40.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-20
Wk18-26
€32.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-20
M May-26
€38.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-20
Q3-26
€74.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-20
YR-27
€57.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-20
D Tu21Apr-26
€45.28
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-20
WE 25Apr-26
€40.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-20
Wk18-26
€32.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-20
M May-26
€38.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-20
Q3-26
€74.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-20
YR-27
€57.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-20
D Tu21Apr-26
€82.57
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-20
WE 25Apr-26
€59.13
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-20
Wk18-26
€80.72
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-20
M May-26
€76.66
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-20
Q3-26
€90.45
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-20
YR-27
€88.84
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-20
D Tu21Apr-26
€16.54
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-20
WE 25Apr-26
€19.26
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-20
Wk18-26
€24.18
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-20
M May-26
€23.27
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-20
Q3-26
€38.92
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-20
YR-27
€51.82
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-20
Natural Gas Reference Prices
para 20 Abril
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu21Apr-26
€38.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-20
WE 25Apr-26
€39.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-20
WkDs18-26
€39.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-20
BoM Tu21Apr-26
€39.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-20
M May-26
€38.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-20
Q3-26
€39.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-20
Win-26
€38.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-20
YR-27
€32.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-20
D Tu21Apr-26
€38.79
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-20
WE 25Apr-26
€39.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-20
WkDs18-26
€39.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-20
BoM Tu21Apr-26
€39.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-20
M May-26
€38.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-20
Q3-26
€39.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-20
Win-26
€38.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-20
YR-27
€32.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-20
D Tu21Apr-26
€-1.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-20
WE 25Apr-26
€-1.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-20
WkDs18-26
€-1.46
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-20
BoM Tu21Apr-26
€-1.60
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-20
M May-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-20
Q3-26
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-20
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-20
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-20