Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 11 Agosto

Precio medio España

128,85 €/MWh

Máximo

235,51 €/MWh

Mínimo

12,14 €/MWh

Precio medio Portugal

141,19 €/MWh

Máximo

235,51 €/MWh

Mínimo

36,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
75,00%
FRANCIA
13,54%
Volumen negociado
España
603,50
PORTUGAL
150,30
Total 753,80 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 10 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€56.75
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-10
FTB
PPA 27/36
€52.62
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-10
FTB
D Tu11Aug-26
€128.85
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-10
FTB
WE 15Aug-26
€102.37
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-10
FTB
Wk34-26
€108.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-10
FTB
M Sep-26
€115.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-10
FTB
Q4-26
€110.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-10
FTB
YR-27
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-10
FTK
D Tu11Aug-26
€76.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-10
FTK
Wk34-26
€91.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-10
FTK
M Sep-26
€96.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-10
FTK
Q4-26
€105.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-10
FTK
YR-27
€53.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-10
FWB
Wk34-26
€108.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-10
FWB
M Sep-26
€115.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-10
FWB
Q4-26
€110.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-10
FWB
YR-27
€70.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-10
SWB
D Tu11Aug-26
€128.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-10
SWB
WE 15Aug-26
€102.37
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-10
SWB
Wk34-26
€108.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-10
SWB
M Sep-26
€115.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-10
SWB
Q4-26
€110.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-10
SWB
YR-27
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-10
OEB
M Sep-26 (CALL 89)
€26.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-10
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-10
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-10
OEB
Q4-26 (CALL 89)
€21.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-10
OEB
YR-27 (CALL 57)
€13.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-10
OEB
YR-27 (PUT 53)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-10
FTS
PPA 27/31
€25.93
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-10
FTS
PPA 27/36
€22.80
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-10
FTS
D Tu11Aug-26
€56.04
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-10
FTS
WE 15Aug-26
€51.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-10
FTS
Wk34-26
€60.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-10
FTS
M Sep-26
€61.48
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-10
FTS
Q4-26
€72.75
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-10
FTS
YR-27
€33.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-10
FPB
D Tu11Aug-26
€141.19
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-10
FPB
WE 15Aug-26
€110.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-10
FPB
Wk34-26
€109.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-10
FPB
M Sep-26
€116.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-10
FPB
Q4-26
€111.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-10
FPB
YR-27
€70.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-10
SPB
D Tu11Aug-26
€141.19
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-10
SPB
WE 15Aug-26
€110.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-10
SPB
Wk34-26
€109.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-10
SPB
M Sep-26
€116.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-10
SPB
Q4-26
€111.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-10
SPB
YR-27
€70.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-10
FDB
D Tu11Aug-26
€110.38
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-10
FDB
WE 15Aug-26
€112.10
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-10
FDB
Wk34-26
€130.90
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-10
FDB
M Sep-26
€135.95
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-10
FDB
Q4-26
€142.78
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-10
FDB
YR-27
€106.19
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-10
FFB
D Tu11Aug-26
€115.13
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-10
FFB
WE 15Aug-26
€111.05
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-10
FFB
Wk34-26
€107.87
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-10
FFB
M Sep-26
€100.30
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-10
FFB
Q4-26
€116.27
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-10
FFB
YR-27
€65.50
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-10
Natural Gas Reference Prices para 10 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu11Aug-26
€60.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-10
FGF
WE 15Aug-26
€58.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-10
FGF
WkDs34-26
€59.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-10
FGF
BoM Tu11Aug-26
€59.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-10
FGF
M Sep-26
€60.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-10
FGF
Q4-26
€59.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-10
FGF
Win-26
€58.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-10
FGF
YR-27
€42.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-10
FGE
D Tu11Aug-26
€60.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-10
FGE
WE 15Aug-26
€58.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-10
FGE
WkDs34-26
€59.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-10
FGE
BoM Tu11Aug-26
€59.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-10
FGE
M Sep-26
€60.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-10
FGE
Q4-26
€59.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-10
FGE
Win-26
€58.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-10
FGE
YR-27
€42.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-10
FST
D Tu11Aug-26
€0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-10
FST
WE 15Aug-26
€0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-10
FST
WkDs34-26
€0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-10
FST
BoM Tu11Aug-26
€0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-10
FST
M Sep-26
€-0.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-10
FST
Q4-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-10
FST
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-10
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-10