Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 8 Noviembre

Precio medio España

200,07 €/MWh

Máximo

251,92 €/MWh

Mínimo

139,96 €/MWh

Precio medio Portugal

200,07 €/MWh

Máximo

251,92 €/MWh

Mínimo

139,96 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
13,54%
Volumen negociado
España
367,90
PORTUGAL
132,60
Total 500,50 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 06 Noviembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Mini Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€75.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-11-06
FTB
PPA 27/36
€64.60
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-11-06
FTB
D Sa07Nov-26
€232.58
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-11-06
FTB
WE 07Nov-26
€215.44
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-11-06
FTB
Wk46-26
€160.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-11-06
FTB
M Dec-26
€174.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-11-06
FTB
Q1-27
€153.10
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-11-06
FTB
YR-27
€120.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-11-06
FTK
D Mo09Nov-26
€130.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-11-06
FTK
Wk46-26
€131.07
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-11-06
FTK
M Dec-26
€171.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-11-06
FTK
Q1-27
€116.22
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-11-06
FTK
YR-27
€68.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-11-06
FWB
Wk46-26
€160.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-11-06
FWB
M Dec-26
€174.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-11-06
FWB
Q1-27
€153.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-11-06
FWB
YR-27
€120.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-11-06
SWB
D Sa07Nov-26
€232.58
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Day Contract, for date 2026-11-06
SWB
WE 07Nov-26
€215.44
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Weekend Contract, for date 2026-11-06
SWB
Wk46-26
€160.75
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Week Contract, for date 2026-11-06
SWB
M Dec-26
€174.50
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Month Contract, for date 2026-11-06
SWB
Q1-27
€153.10
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Quarter Contract, for date 2026-11-06
SWB
YR-27
€120.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Year Contract, for date 2026-11-06
OEB
M Dec-26 (CALL 143)
€31.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-06
OEB
M Dec-26 (PUT 140)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-06
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-06
OEB
Q1-27 (CALL 75)
€77.88
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-06
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-06
OEB
YR-27 (CALL 57)
€62.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-06
FTS
PPA 27/31
€28.47
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-11-06
FTS
PPA 27/36
€24.71
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-11-06
FTS
D Sa07Nov-26
€191.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-11-06
FTS
WE 07Nov-26
€174.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-11-06
FTS
Wk46-26
€85.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-11-06
FTS
M Dec-26
€147.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-11-06
FTS
Q1-27
€83.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-11-06
FTS
YR-27
€41.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-11-06
FPB
D Sa07Nov-26
€232.58
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-11-06
FPB
WE 07Nov-26
€215.44
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-11-06
FPB
Wk46-26
€162.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-11-06
FPB
M Dec-26
€175.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-11-06
FPB
Q1-27
€153.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-11-06
FPB
YR-27
€120.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-11-06
SPB
D Sa07Nov-26
€232.58
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-11-06
SPB
WE 07Nov-26
€215.44
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-11-06
SPB
Wk46-26
€162.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-11-06
SPB
M Dec-26
€175.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-11-06
SPB
Q1-27
€153.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-11-06
SPB
YR-27
€120.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-11-06
FDB
D Sa07Nov-26
€259.83
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-11-06
FDB
WE 07Nov-26
€255.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-11-06
FDB
Wk46-26
€262.45
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-11-06
FDB
M Dec-26
€198.72
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-11-06
FDB
Q1-27
€186.99
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-11-06
FDB
YR-27
€144.71
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-11-06
FFB
D Sa07Nov-26
€258.75
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-11-06
FFB
WE 07Nov-26
€254.45
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-11-06
FFB
Wk46-26
€219.60
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-11-06
FFB
M Dec-26
€189.57
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-11-06
FFB
Q1-27
€173.30
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-11-06
FFB
YR-27
€113.29
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-11-06
Natural Gas Reference Prices para 06 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa07Nov-26
€86.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-06
FGF
WE 07Nov-26
€86.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-06
FGF
WkDs46-26
€86.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-06
FGF
BoM Sa07Nov-26
€86.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-06
FGF
M Dec-26
€84.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-06
FGF
Q1-27
€83.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-06
FGF
Sum-27
€64.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-06
FGF
YR-27
€68.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-06
FGE
D Sa07Nov-26
€86.29
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-06
FGE
WE 07Nov-26
€86.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-06
FGE
WkDs46-26
€86.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-06
FGE
BoM Sa07Nov-26
€86.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-06
FGE
M Dec-26
€84.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-06
FGE
Q1-27
€83.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-06
FGE
Sum-27
€64.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-06
FGE
YR-27
€68.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-06
FST
D Sa07Nov-26
€-0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-11-06
FST
WE 07Nov-26
€-0.12
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-11-06
FST
WkDs46-26
€-1.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-11-06
FST
BoM Sa07Nov-26
€-0.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-11-06
FST
M Dec-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-11-06
FST
Q1-27
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-11-06
FST
Sum-27
€-1.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-11-06
FST
YR-27
€-1.13
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-11-06