Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 1 Octubre

Precio medio España

152,01 €/MWh

Máximo

258,32 €/MWh

Mínimo

38,95 €/MWh

Precio medio Portugal

152,01 €/MWh

Máximo

258,32 €/MWh

Mínimo

38,95 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
9,38%
Volumen negociado
España
440,00
PORTUGAL
158,70
Total 598,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 30 Septiembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€63.58
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-30
FTB
PPA 27/36
€56.41
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-30
FTB
D Th01Oct-26
€152.01
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-30
FTB
WE 03Oct-26
€131.83
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-30
FTB
Wk41-26
€133.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-30
FTB
M Oct-26
€131.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-30
FTB
Q1-27
€118.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-30
FTB
YR-27
€91.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-30
FTK
D Th01Oct-26
€107.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-30
FTK
Wk41-26
€94.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-30
FTK
M Oct-26
€90.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-30
FTK
Q1-27
€109.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-30
FTK
YR-27
€71.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-30
FWB
Wk41-26
€133.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-30
FWB
M Nov-26
€138.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-30
FWB
Q1-27
€118.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-30
FWB
YR-27
€91.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-30
SWB
D Th01Oct-26
€152.01
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-30
SWB
WE 03Oct-26
€131.83
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-30
SWB
Wk41-26
€133.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-30
SWB
M Oct-26
€131.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-30
SWB
Q1-27
€118.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-30
SWB
YR-27
€91.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-30
OEB
M Nov-26 (CALL 133)
€7.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-30
OEB
M Nov-26 (PUT 129)
€1.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-30
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-30
OEB
Q1-27 (CALL 75)
€42.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-30
OEB
YR-27 (CALL 57)
€34.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-30
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-30
FTS
PPA 27/31
€30.06
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-30
FTS
PPA 27/36
€26.68
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-30
FTS
D Th01Oct-26
€69.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-30
FTS
WE 03Oct-26
€48.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-30
FTS
Wk41-26
€55.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-30
FTS
M Oct-26
€53.58
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-30
FTS
Q1-27
€85.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-30
FTS
YR-27
€43.61
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-30
FPB
D Th01Oct-26
€152.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-30
FPB
WE 03Oct-26
€133.12
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-30
FPB
Wk41-26
€134.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-30
FPB
M Oct-26
€132.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-30
FPB
Q1-27
€118.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-30
FPB
YR-27
€91.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-30
SPB
D Th01Oct-26
€152.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-30
SPB
WE 03Oct-26
€133.12
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-30
SPB
Wk41-26
€134.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-30
SPB
M Oct-26
€132.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-30
SPB
Q1-27
€118.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-30
SPB
YR-27
€91.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-30
FDB
D Th01Oct-26
€195.18
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-30
FDB
WE 03Oct-26
€154.14
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-30
FDB
Wk41-26
€157.90
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-30
FDB
M Oct-26
€161.27
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-30
FDB
Q1-27
€161.91
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-30
FDB
YR-27
€128.03
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-30
FFB
D Th01Oct-26
€202.33
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-30
FFB
WE 03Oct-26
€152.23
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-30
FFB
Wk41-26
€154.68
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-30
FFB
M Oct-26
€151.80
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-30
FFB
Q1-27
€146.30
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-30
FFB
YR-27
€90.61
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-30
Natural Gas Reference Prices para 30 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th01Oct-26
€72.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-30
FGF
WE 03Oct-26
€72.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-30
FGF
WkDs41-26
€71.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-30
FGF
M Oct-26
€71.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-30
FGF
Q1-27
€70.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-30
FGF
Sum-27
€52.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-30
FGF
YR-27
€56.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-30
FGE
D Th01Oct-26
€72.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-30
FGE
WE 03Oct-26
€72.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-30
FGE
WkDs41-26
€71.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-30
FGE
M Oct-26
€71.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-30
FGE
Q1-27
€70.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-30
FGE
Sum-27
€52.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-30
FGE
YR-27
€56.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-30
FST
D Th01Oct-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-30
FST
WE 03Oct-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-30
FST
WkDs41-26
€-1.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-30
FST
M Oct-26
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-30
FST
Q1-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-30
FST
Sum-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-30
FST
YR-27
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-30