Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 21 Octubre

Precio medio España

146,97 €/MWh

Máximo

299,00 €/MWh

Mínimo

0,30 €/MWh

Precio medio Portugal

146,97 €/MWh

Máximo

299,00 €/MWh

Mínimo

0,30 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
48,96%
Volumen negociado
España
469,30
PORTUGAL
162,60
Total 631,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 20 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€73.34
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-20
FTB
PPA 27/36
€63.41
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-20
FTB
D We21Oct-26
€146.97
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-20
FTB
WE 24Oct-26
€144.27
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-20
FTB
Wk44-26
€176.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-20
FTB
M Nov-26
€165.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-20
FTB
Q1-27
€141.05
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-20
FTB
YR-27
€113.14
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-20
FTK
D We21Oct-26
€88.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-20
FTK
Wk44-26
€168.44
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-20
FTK
M Nov-26
€157.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-20
FTK
Q1-27
€108.44
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-20
FTK
YR-27
€62.35
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-20
FWB
Wk44-26
€176.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-20
FWB
M Nov-26
€165.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-20
FWB
Q1-27
€141.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-20
FWB
YR-27
€113.14
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-20
SWB
D We21Oct-26
€146.97
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-10-20
SWB
WE 24Oct-26
€144.27
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-10-20
SWB
Wk44-26
€176.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-10-20
SWB
M Nov-26
€165.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-10-20
SWB
Q1-27
€141.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-10-20
SWB
YR-27
€113.14
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-10-20
OEB
M Nov-26 (PUT 129)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-20
OEB
M Nov-26 (CALL 133)
€32.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-20
OEB
Q1-27 (CALL 75)
€65.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-20
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-20
OEB
YR-27 (CALL 57)
€55.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-20
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-20
FTS
PPA 27/31
€27.25
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-20
FTS
PPA 27/36
€23.99
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-20
FTS
D We21Oct-26
€27.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-20
FTS
WE 24Oct-26
€67.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-20
FTS
Wk44-26
€99.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-20
FTS
M Nov-26
€102.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-20
FTS
Q1-27
€80.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-20
FTS
YR-27
€38.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-20
FPB
D We21Oct-26
€146.97
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-20
FPB
WE 24Oct-26
€144.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-20
FPB
Wk44-26
€177.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-20
FPB
M Nov-26
€166.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-20
FPB
Q1-27
€141.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-20
FPB
YR-27
€113.89
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-20
SPB
D We21Oct-26
€146.97
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-20
SPB
WE 24Oct-26
€144.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-20
SPB
Wk44-26
€177.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-20
SPB
M Nov-26
€166.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-20
SPB
Q1-27
€141.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-20
SPB
YR-27
€113.89
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-20
FDB
D We21Oct-26
€211.94
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-20
FDB
WE 24Oct-26
€51.12
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-20
FDB
Wk44-26
€169.71
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-20
FDB
M Nov-26
€188.88
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-20
FDB
Q1-27
€182.50
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-20
FDB
YR-27
€143.42
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-20
FFB
D We21Oct-26
€161.33
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-20
FFB
WE 24Oct-26
€64.44
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-20
FFB
Wk44-26
€166.11
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-20
FFB
M Nov-26
€167.69
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-20
FFB
Q1-27
€164.63
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-20
FFB
YR-27
€106.67
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-20
Natural Gas Reference Prices para 20 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D We21Oct-26
€84.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-20
FGF
WE 24Oct-26
€77.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-20
FGF
WkDs44-26
€81.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-20
FGF
BoM We21Oct-26
€81.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-20
FGF
M Nov-26
€82.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-20
FGF
Q1-27
€82.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-20
FGF
Sum-27
€65.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-20
FGF
YR-27
€68.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-20
FGE
D We21Oct-26
€84.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-20
FGE
WE 24Oct-26
€77.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-20
FGE
WkDs44-26
€81.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-20
FGE
BoM We21Oct-26
€81.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-20
FGE
M Nov-26
€82.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-20
FGE
Q1-27
€82.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-20
FGE
Sum-27
€65.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-20
FGE
YR-27
€68.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-20
FST
D We21Oct-26
€-2.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-20
FST
WE 24Oct-26
€-2.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-20
FST
WkDs44-26
€-2.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-20
FST
BoM We21Oct-26
€-2.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-20
FST
M Nov-26
€-2.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-20
FST
Q1-27
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-20
FST
Sum-27
€-0.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-20
FST
YR-27
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-20