Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 22 Octubre

Precio medio España

155,63 €/MWh

Máximo

286,76 €/MWh

Mínimo

0,28 €/MWh

Precio medio Portugal

155,63 €/MWh

Máximo

286,76 €/MWh

Mínimo

0,28 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
19,79%
Volumen negociado
España
465,00
PORTUGAL
159,70
Total 624,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 21 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€73.91
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-10-21
FTB
PPA 27/36
€64.10
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-10-21
FTB
D Th22Oct-26
€155.63
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-10-21
FTB
WE 24Oct-26
€110.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-10-21
FTB
Wk44-26
€185.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-10-21
FTB
M Nov-26
€171.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-10-21
FTB
Q1-27
€148.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-10-21
FTB
YR-27
€116.22
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-10-21
FTK
D Th22Oct-26
€95.48
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-10-21
FTK
Wk44-26
€180.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-10-21
FTK
M Nov-26
€164.89
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-10-21
FTK
Q1-27
€112.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-10-21
FTK
YR-27
€64.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-10-21
FWB
Wk44-26
€185.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-10-21
FWB
M Nov-26
€171.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-10-21
FWB
Q1-27
€148.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-10-21
FWB
YR-27
€116.22
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-10-21
SWB
D Th22Oct-26
€155.63
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-10-21
SWB
WE 24Oct-26
€110.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-10-21
SWB
Wk44-26
€185.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-10-21
SWB
M Nov-26
€171.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-10-21
SWB
Q1-27
€148.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-10-21
SWB
YR-27
€116.22
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-10-21
OEB
M Nov-26 (PUT 129)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-21
OEB
M Nov-26 (CALL 133)
€38.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-10-21
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-21
OEB
Q1-27 (CALL 75)
€72.71
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-10-21
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-21
OEB
YR-27 (CALL 57)
€58.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-10-21
FTS
PPA 27/31
€27.42
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-10-21
FTS
PPA 27/36
€24.22
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-10-21
FTS
D Th22Oct-26
€41.30
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-10-21
FTS
WE 24Oct-26
€33.43
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-10-21
FTS
Wk44-26
€106.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-10-21
FTS
M Nov-26
€107.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-10-21
FTS
Q1-27
€83.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-10-21
FTS
YR-27
€39.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-10-21
FPB
D Th22Oct-26
€155.63
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-10-21
FPB
WE 24Oct-26
€110.39
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-10-21
FPB
Wk44-26
€186.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-10-21
FPB
M Nov-26
€172.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-10-21
FPB
Q1-27
€148.74
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-10-21
FPB
YR-27
€116.97
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-10-21
SPB
D Th22Oct-26
€155.63
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-10-21
SPB
WE 24Oct-26
€110.39
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-10-21
SPB
Wk44-26
€186.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-10-21
SPB
M Nov-26
€172.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-10-21
SPB
Q1-27
€148.74
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-10-21
SPB
YR-27
€116.97
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-10-21
FDB
D Th22Oct-26
€148.61
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-10-21
FDB
WE 24Oct-26
€40.47
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-10-21
FDB
Wk44-26
€167.26
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-10-21
FDB
M Nov-26
€193.76
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-10-21
FDB
Q1-27
€188.35
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-10-21
FDB
YR-27
€147.75
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-10-21
FFB
D Th22Oct-26
€156.28
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-10-21
FFB
WE 24Oct-26
€53.45
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-10-21
FFB
Wk44-26
€163.40
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-10-21
FFB
M Nov-26
€170.00
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-10-21
FFB
Q1-27
€169.62
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-10-21
FFB
YR-27
€110.61
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-10-21
Natural Gas Reference Prices para 21 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th22Oct-26
€86.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-21
FGF
WE 24Oct-26
€86.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-21
FGF
WkDs44-26
€86.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-21
FGF
BoM Th22Oct-26
€86.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-21
FGF
M Nov-26
€86.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-21
FGF
Q1-27
€84.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-21
FGF
Sum-27
€68.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-21
FGF
YR-27
€71.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-21
FGE
D Th22Oct-26
€86.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-10-21
FGE
WE 24Oct-26
€86.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-10-21
FGE
WkDs44-26
€86.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-10-21
FGE
BoM Th22Oct-26
€86.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-10-21
FGE
M Nov-26
€86.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-10-21
FGE
Q1-27
€84.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-10-21
FGE
Sum-27
€68.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-10-21
FGE
YR-27
€71.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-10-21
FST
D Th22Oct-26
€-2.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-10-21
FST
WE 24Oct-26
€-1.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-10-21
FST
WkDs44-26
€-1.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-10-21
FST
BoM Th22Oct-26
€-1.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-10-21
FST
M Nov-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-10-21
FST
Q1-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-10-21
FST
Sum-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-10-21
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-10-21