Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 30 Mayo

Precio medio España

62,32 €/MWh

Máximo

130,00 €/MWh

Mínimo

-0,11 €/MWh

Precio medio Portugal

62,32 €/MWh

Máximo

130,00 €/MWh

Mínimo

-0,11 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
65,63%
Volumen negociado
España
476,90
PORTUGAL
143,80
Total 620,70 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 28 Mayo
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€55.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-28
FTB
PPA 27/36
€53.56
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-28
FTB
D Fr29May-26
€79.59
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-28
FTB
WE 30May-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-28
FTB
Wk23-26
€48.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-28
FTB
M Jun-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-28
FTB
Q3-26
€87.70
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-28
FTB
YR-27
€60.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-28
FTK
D Fr29May-26
€31.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-28
FTK
Wk23-26
€16.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-28
FTK
M Jun-26
€43.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-28
FTK
Q3-26
€79.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-28
FTK
YR-27
€55.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-28
FWB
Wk23-26
€48.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-28
FWB
M Jun-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-28
FWB
Q3-26
€87.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-28
FWB
YR-27
€60.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-28
SWB
D Fr29May-26
€79.59
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-28
SWB
WE 30May-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-28
SWB
Wk23-26
€48.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-28
SWB
M Jun-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-28
SWB
Q3-26
€87.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-28
SWB
YR-27
€60.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-28
OEB
M Jul-26 (PUT 84)
€1.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-28
OEB
M Jul-26 (CALL 87)
€2.72
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-28
OEB
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-28
OEB
Q3-26 (CALL 64)
€23.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-28
OEB
YR-27 (CALL 57)
€6.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-28
OEB
YR-27 (PUT 53)
€1.31
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-28
FTS
PPA 27/31
€28.60
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-28
FTS
PPA 27/36
€26.63
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-28
FTS
D Fr29May-26
€19.39
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-28
FTS
WE 30May-26
€7.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-28
FTS
Wk23-26
€9.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-28
FTS
M Jun-26
€25.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-28
FTS
Q3-26
€48.65
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-28
FTS
YR-27
€33.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-28
FPB
D Fr29May-26
€79.59
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-28
FPB
WE 30May-26
€40.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-28
FPB
Wk23-26
€49.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-28
FPB
M Jun-26
€65.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-28
FPB
Q3-26
€88.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-28
FPB
YR-27
€61.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-28
SPB
D Fr29May-26
€79.59
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-28
SPB
WE 30May-26
€40.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-28
SPB
Wk23-26
€49.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-28
SPB
M Jun-26
€65.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-28
SPB
Q3-26
€88.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-28
SPB
YR-27
€61.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-28
FDB
D Fr29May-26
€102.88
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-28
FDB
WE 30May-26
€87.83
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-28
FDB
Wk23-26
€92.46
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-28
FDB
M Jun-26
€98.03
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-28
FDB
Q3-26
€102.33
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-28
FDB
YR-27
€93.45
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-28
FFB
D Fr29May-26
€84.82
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-28
FFB
WE 30May-26
€37.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-28
FFB
Wk23-26
€23.82
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-28
FFB
M Jun-26
€36.37
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-28
FFB
Q3-26
€57.06
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-28
FFB
YR-27
€56.14
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-28
Natural Gas Reference Prices para 28 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr29May-26
€45.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-28
FGF
WE 30May-26
€45.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-28
FGF
WkDs23-26
€46.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-28
FGF
BoM Fr29May-26
€45.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-28
FGF
M Jun-26
€46.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-28
FGF
Q3-26
€46.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-28
FGF
Win-26
€43.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-28
FGF
YR-27
€35.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-28
FGE
D Fr29May-26
€45.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-28
FGE
WE 30May-26
€45.67
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-28
FGE
WkDs23-26
€46.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-28
FGE
BoM Fr29May-26
€45.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-28
FGE
M Jun-26
€46.04
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-28
FGE
Q3-26
€46.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-28
FGE
Win-26
€43.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-28
FGE
YR-27
€35.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-28
FST
D Fr29May-26
€-1.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-28
FST
WE 30May-26
€-2.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-28
FST
WkDs23-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-28
FST
BoM Fr29May-26
€-1.87
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-28
FST
M Jun-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-28
FST
Q3-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-28
FST
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-28
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-28