Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 7 Noviembre

Precio medio España

232,58 €/MWh

Máximo

300,00 €/MWh

Mínimo

170,00 €/MWh

Precio medio Portugal

232,58 €/MWh

Máximo

300,00 €/MWh

Mínimo

170,00 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
34,38%
Volumen negociado
España
422,10
PORTUGAL
138,10
Total 560,20 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 05 Noviembre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Mini Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€76.07
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-11-05
FTB
PPA 27/36
€64.92
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-11-05
FTB
D Fr06Nov-26
€245.63
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-11-05
FTB
WE 07Nov-26
€206.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-11-05
FTB
Wk46-26
€167.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-11-05
FTB
M Dec-26
€183.46
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-11-05
FTB
Q1-27
€158.52
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-11-05
FTB
YR-27
€121.75
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-11-05
FTK
D Fr06Nov-26
€236.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-11-05
FTK
Wk46-26
€140.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-11-05
FTK
M Dec-26
€181.55
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-11-05
FTK
Q1-27
€120.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-11-05
FTK
YR-27
€68.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-11-05
FWB
Wk46-26
€167.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-11-05
FWB
M Dec-26
€183.46
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-11-05
FWB
Q1-27
€158.52
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-11-05
FWB
YR-27
€121.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-11-05
SWB
D Fr06Nov-26
€245.63
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Day Contract, for date 2026-11-05
SWB
WE 07Nov-26
€206.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Weekend Contract, for date 2026-11-05
SWB
Wk46-26
€167.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Week Contract, for date 2026-11-05
SWB
M Dec-26
€183.46
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Month Contract, for date 2026-11-05
SWB
Q1-27
€158.52
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Quarter Contract, for date 2026-11-05
SWB
YR-27
€121.75
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Year Contract, for date 2026-11-05
OEB
M Dec-26 (CALL 143)
€40.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-05
OEB
M Dec-26 (PUT 140)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-05
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-05
OEB
Q1-27 (CALL 75)
€83.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-05
OEB
YR-27 (CALL 57)
€64.56
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-05
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-05
FTS
PPA 27/31
€28.33
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-11-05
FTS
PPA 27/36
€24.56
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-11-05
FTS
D Fr06Nov-26
€210.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-11-05
FTS
WE 07Nov-26
€131.31
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-11-05
FTS
Wk46-26
€91.36
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-11-05
FTS
M Dec-26
€156.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-11-05
FTS
Q1-27
€88.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-11-05
FTS
YR-27
€41.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-11-05
FPB
D Fr06Nov-26
€248.64
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-11-05
FPB
WE 07Nov-26
€212.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-11-05
FPB
Wk46-26
€168.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-11-05
FPB
M Dec-26
€184.71
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-11-05
FPB
Q1-27
€159.27
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-11-05
FPB
YR-27
€122.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-11-05
SPB
D Fr06Nov-26
€248.64
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-11-05
SPB
WE 07Nov-26
€212.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-11-05
SPB
Wk46-26
€168.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-11-05
SPB
M Dec-26
€184.71
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-11-05
SPB
Q1-27
€159.27
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-11-05
SPB
YR-27
€122.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-11-05
FDB
D Fr06Nov-26
€275.64
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-11-05
FDB
WE 07Nov-26
€255.10
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-11-05
FDB
Wk46-26
€260.56
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-11-05
FDB
M Dec-26
€208.01
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-11-05
FDB
Q1-27
€194.67
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-11-05
FDB
YR-27
€148.18
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-11-05
FFB
D Fr06Nov-26
€278.29
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-11-05
FFB
WE 07Nov-26
€253.48
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-11-05
FFB
Wk46-26
€223.00
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-11-05
FFB
M Dec-26
€199.06
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-11-05
FFB
Q1-27
€180.48
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-11-05
FFB
YR-27
€116.02
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-11-05
Natural Gas Reference Prices para 05 Noviembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr06Nov-26
€90.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-05
FGF
WE 07Nov-26
€89.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-05
FGF
WkDs46-26
€89.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-05
FGF
BoM Fr06Nov-26
€89.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-05
FGF
M Dec-26
€89.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-05
FGF
Q1-27
€86.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-05
FGF
Sum-27
€65.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-05
FGF
YR-27
€69.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-05
FGE
D Fr06Nov-26
€90.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-05
FGE
WE 07Nov-26
€89.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-05
FGE
WkDs46-26
€89.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-05
FGE
BoM Fr06Nov-26
€89.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-05
FGE
M Dec-26
€89.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-05
FGE
Q1-27
€86.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-05
FGE
Sum-27
€65.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-05
FGE
YR-27
€69.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-05
FST
D Fr06Nov-26
€-0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-11-05
FST
WE 07Nov-26
€-1.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-11-05
FST
WkDs46-26
€-1.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-11-05
FST
BoM Fr06Nov-26
€-1.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-11-05
FST
M Dec-26
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-11-05
FST
Q1-27
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-11-05
FST
Sum-27
€-1.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-11-05
FST
YR-27
€-1.15
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-11-05