Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 22 Mayo
Precio medio España
56,14
€/MWh
Máximo
125,01 €/MWhMínimo
-0,01 €/MWhPrecio medio Portugal
56,14
€/MWh
Máximo
125,01 €/MWhMínimo
-0,01 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
88,54%
Volumen negociado
España
489,30
PORTUGAL
153,30
Total
642,60
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 21 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 21 Mayo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€54.82
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-21
PPA 27/36
€53.08
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-21
D Fr22May-26
€56.14
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-21
WE 23May-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-21
Wk22-26
€45.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-21
M Jun-26
€61.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-21
Q3-26
€84.40
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-21
YR-27
€59.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-21
D Fr22May-26
€13.16
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-21
Wk22-26
€14.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-21
M Jun-26
€38.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-21
Q3-26
€68.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-21
YR-27
€53.74
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-21
Wk22-26
€45.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-21
M Jun-26
€61.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-21
Q3-26
€84.40
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-21
YR-27
€59.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-21
D Fr22May-26
€56.14
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-21
WE 23May-26
€33.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-21
Wk22-26
€45.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-21
M Jun-26
€61.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-21
Q3-26
€84.40
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-21
YR-27
€59.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-21
M Jun-26 (CALL 61)
€1.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-21
M Jun-26 (PUT 58)
€0.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-21
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-21
Q3-26 (CALL 64)
€20.36
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-21
YR-27 (CALL 57)
€5.55
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-21
YR-27 (PUT 53)
€1.63
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-21
PPA 27/31
€28.29
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-21
PPA 27/36
€26.56
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-21
D Fr22May-26
€7.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-21
WE 23May-26
€3.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-21
Wk22-26
€8.24
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-21
M Jun-26
€22.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-21
Q3-26
€45.35
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-21
YR-27
€32.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-21
D Fr22May-26
€56.14
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-21
WE 23May-26
€33.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-21
Wk22-26
€46.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-21
M Jun-26
€62.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-21
Q3-26
€85.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-21
YR-27
€60.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-21
D Fr22May-26
€56.14
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-21
WE 23May-26
€33.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-21
Wk22-26
€46.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-21
M Jun-26
€62.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-21
Q3-26
€85.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-21
YR-27
€60.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-21
D Fr22May-26
€106.35
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-21
WE 23May-26
€65.62
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-21
Wk22-26
€76.63
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-21
M Jun-26
€93.59
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-21
Q3-26
€99.37
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-21
YR-27
€92.62
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-21
D Fr22May-26
€59.77
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-21
WE 23May-26
€15.96
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-21
Wk22-26
€25.80
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-21
M Jun-26
€28.51
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-21
Q3-26
€49.94
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-21
YR-27
€55.92
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-21
Natural Gas Reference Prices
para 21 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Fr22May-26
€47.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-21
WE 23May-26
€47.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-21
WkDs22-26
€47.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-21
BoM Fr22May-26
€47.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-21
M Jun-26
€48.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-21
Q3-26
€49.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-21
Win-26
€46.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-21
YR-27
€36.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-21
D Fr22May-26
€47.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-21
WE 23May-26
€47.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-21
WkDs22-26
€47.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-21
BoM Fr22May-26
€47.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-21
M Jun-26
€48.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-21
Q3-26
€49.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-21
Win-26
€46.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-21
YR-27
€36.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-21
D Fr22May-26
€-1.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-21
WE 23May-26
€-1.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-21
WkDs22-26
€-2.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-21
BoM Fr22May-26
€-2.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-21
M Jun-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-21
Q3-26
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-21
Win-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-21
YR-27
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-21