Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 20 Mayo
Precio medio España
56,03
€/MWh
Máximo
139,39 €/MWhMínimo
-0,81 €/MWhPrecio medio Portugal
56,26
€/MWh
Máximo
139,39 €/MWhMínimo
0,00 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
91,67%
FRANCIA
60,42%
Volumen negociado
España
466,90
PORTUGAL
150,70
Total
617,60
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 20 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 19 Mayo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€55.05
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-19
PPA 27/36
€53.22
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-19
D We20May-26
€56.03
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-19
WE 23May-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-19
Wk22-26
€44.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-19
M Jun-26
€62.80
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-19
Q3-26
€85.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-19
YR-27
€60.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-19
D We20May-26
€12.81
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-19
Wk22-26
€16.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-19
M Jun-26
€41.26
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-19
Q3-26
€69.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-19
YR-27
€55.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-19
Wk22-26
€44.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-19
M Jun-26
€62.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-19
Q3-26
€85.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-19
YR-27
€60.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-19
D We20May-26
€56.03
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-19
WE 23May-26
€22.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-19
Wk22-26
€44.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-19
M Jun-26
€62.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-19
Q3-26
€85.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-19
YR-27
€60.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-19
M Jun-26 (CALL 61)
€2.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-19
M Jun-26 (PUT 58)
€0.03
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-19
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-19
Q3-26 (CALL 64)
€21.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-19
YR-27 (PUT 53)
€1.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-19
YR-27 (CALL 57)
€5.97
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-19
PPA 27/31
€28.65
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-19
PPA 27/36
€26.83
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-19
D We20May-26
€7.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-19
WE 23May-26
€3.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-19
Wk22-26
€9.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-19
M Jun-26
€24.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-19
Q3-26
€46.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-19
YR-27
€33.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-19
D We20May-26
€56.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-19
WE 23May-26
€22.09
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-19
Wk22-26
€44.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-19
M Jun-26
€63.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-19
Q3-26
€85.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-19
YR-27
€60.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-19
D We20May-26
€56.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-19
WE 23May-26
€22.09
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-19
Wk22-26
€44.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-19
M Jun-26
€63.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-19
Q3-26
€85.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-19
YR-27
€60.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-19
D We20May-26
€108.90
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-19
WE 23May-26
€62.60
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-19
Wk22-26
€78.34
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-19
M Jun-26
€94.28
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-19
Q3-26
€101.50
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-19
YR-27
€93.28
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-19
D We20May-26
€46.03
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-19
WE 23May-26
€10.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-19
Wk22-26
€22.93
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-19
M Jun-26
€27.15
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-19
Q3-26
€48.71
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-19
YR-27
€55.74
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-19
Natural Gas Reference Prices
para 19 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We20May-26
€50.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-19
WE 23May-26
€49.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-19
WkDs22-26
€49.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-19
BoM We20May-26
€49.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-19
M Jun-26
€51.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-19
Q3-26
€51.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-19
Win-26
€48.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-19
YR-27
€37.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-19
D We20May-26
€50.22
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-19
WE 23May-26
€49.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-19
WkDs22-26
€49.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-19
BoM We20May-26
€49.97
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-19
M Jun-26
€51.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-19
Q3-26
€51.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-19
Win-26
€48.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-19
YR-27
€37.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-19
D We20May-26
€-2.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-19
WE 23May-26
€-2.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-19
WkDs22-26
€-2.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-19
BoM We20May-26
€-2.42
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-19
M Jun-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-19
Q3-26
€-0.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-19
Win-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-19
YR-27
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-19