Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 29 Mayo
Precio medio España
79,59
€/MWh
Máximo
164,53 €/MWhMínimo
0,02 €/MWhPrecio medio Portugal
79,59
€/MWh
Máximo
164,53 €/MWhMínimo
0,02 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
86,46%
Volumen negociado
España
521,20
PORTUGAL
153,80
Total
675,00
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 28 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 27 Mayo
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€55.05
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-05-27
PPA 27/36
€53.27
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-05-27
D Th28May-26
€74.98
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-05-27
WE 30May-26
€43.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-05-27
Wk23-26
€55.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-05-27
M Jun-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-05-27
Q3-26
€85.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-05-27
YR-27
€60.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-05-27
D Th28May-26
€27.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-05-27
Wk23-26
€28.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-05-27
M Jun-26
€43.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-05-27
Q3-26
€75.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-05-27
YR-27
€53.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-05-27
Wk23-26
€55.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-05-27
M Jun-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-05-27
Q3-26
€85.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-05-27
YR-27
€60.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-05-27
D Th28May-26
€74.98
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-05-27
WE 30May-26
€43.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-05-27
Wk23-26
€55.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-05-27
M Jun-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-05-27
Q3-26
€85.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-05-27
YR-27
€60.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-05-27
M Jun-26 (CALL 61)
€3.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-27
M Jun-26 (PUT 58)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-05-27
Q3-26 (PUT 60)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-27
Q3-26 (CALL 64)
€21.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-05-27
YR-27 (PUT 53)
€1.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-27
YR-27 (CALL 57)
€5.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-05-27
PPA 27/31
€28.17
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-05-27
PPA 27/36
€26.40
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-05-27
D Th28May-26
€15.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-05-27
WE 30May-26
€6.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-05-27
Wk23-26
€16.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-05-27
M Jun-26
€25.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-05-27
Q3-26
€46.45
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-05-27
YR-27
€33.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-05-27
D Th28May-26
€74.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-05-27
WE 30May-26
€43.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-05-27
Wk23-26
€56.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-05-27
M Jun-26
€65.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-05-27
Q3-26
€86.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-05-27
YR-27
€60.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-05-27
D Th28May-26
€74.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-05-27
WE 30May-26
€43.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-05-27
Wk23-26
€56.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-05-27
M Jun-26
€65.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-05-27
Q3-26
€86.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-05-27
YR-27
€60.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-05-27
D Th28May-26
€122.32
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-05-27
WE 30May-26
€82.97
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-05-27
Wk23-26
€85.28
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-05-27
M Jun-26
€94.72
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-05-27
Q3-26
€100.05
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-05-27
YR-27
€92.78
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-05-27
D Th28May-26
€81.81
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-05-27
WE 30May-26
€31.31
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-05-27
Wk23-26
€24.36
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-05-27
M Jun-26
€34.59
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-05-27
Q3-26
€55.69
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-05-27
YR-27
€55.88
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-05-27
Natural Gas Reference Prices
para 27 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th28May-26
€45.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-27
WE 30May-26
€44.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-27
WkDs23-26
€45.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-27
BoM Th28May-26
€45.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-27
M Jun-26
€45.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-27
Q3-26
€46.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-27
Win-26
€43.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-27
YR-27
€35.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-27
D Th28May-26
€45.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-05-27
WE 30May-26
€44.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-05-27
WkDs23-26
€45.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-05-27
BoM Th28May-26
€45.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-05-27
M Jun-26
€45.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-05-27
Q3-26
€46.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-05-27
Win-26
€43.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-05-27
YR-27
€35.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-05-27
D Th28May-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-05-27
WE 30May-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-05-27
WkDs23-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-05-27
BoM Th28May-26
€-0.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-05-27
M Jun-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-05-27
Q3-26
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-05-27
Win-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-05-27
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-05-27