Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 5 Julio
Precio medio España
63,81
€/MWh
Máximo
160,72 €/MWhMínimo
-0,19 €/MWhPrecio medio Portugal
63,81
€/MWh
Máximo
160,72 €/MWhMínimo
-0,19 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
52,08%
Volumen negociado
España
529,50
PORTUGAL
149,40
Total
678,90
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 03 Julio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-27/36
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 03 Julio
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 27/31
€55.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-03
PPA 27/36
€53.09
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-03
D Sa04Jul-26
€48.85
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-03
WE 04Jul-26
€53.43
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-03
Wk28-26
€100.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-03
M Aug-26
€87.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-03
Q4-26
€89.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-03
YR-27
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-03
D Mo06Jul-26
€96.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-03
Wk28-26
€96.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-03
M Aug-26
€78.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-03
Q4-26
€87.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-03
YR-27
€54.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-03
Wk28-26
€100.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-03
M Aug-26
€87.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-03
Q4-26
€89.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-03
YR-27
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-03
D Sa04Jul-26
€48.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-03
WE 04Jul-26
€53.43
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-03
Wk28-26
€100.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-03
M Aug-26
€87.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-03
Q4-26
€89.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-03
YR-27
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-03
M Aug-26 (CALL 88)
€2.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-03
M Aug-26 (PUT 87)
€2.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-03
Q4-26 (CALL 89)
€4.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-03
Q4-26 (PUT 85)
€2.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-03
YR-27 (PUT 53)
€0.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-03
YR-27 (CALL 57)
€7.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-03
PPA 27/31
€27.13
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-03
PPA 27/36
€24.91
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-03
D Sa04Jul-26
€3.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-03
WE 04Jul-26
€7.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-03
Wk28-26
€64.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-03
M Aug-26
€45.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-03
Q4-26
€49.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-03
YR-27
€34.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-03
D Sa04Jul-26
€48.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-03
WE 04Jul-26
€53.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-03
Wk28-26
€101.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-03
M Aug-26
€88.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-03
Q4-26
€89.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-03
YR-27
€63.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-03
D Sa04Jul-26
€48.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-03
WE 04Jul-26
€53.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-03
Wk28-26
€101.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-03
M Aug-26
€88.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-03
Q4-26
€89.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-03
YR-27
€63.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-03
D Sa04Jul-26
€63.40
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-03
WE 04Jul-26
€57.36
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-03
Wk28-26
€96.08
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-03
M Aug-26
€107.73
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-03
Q4-26
€117.68
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-03
YR-27
€94.23
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-03
D Sa04Jul-26
€46.14
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-03
WE 04Jul-26
€41.05
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-03
Wk28-26
€86.01
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-03
M Aug-26
€64.33
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-03
Q4-26
€92.90
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-03
YR-27
€57.60
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-03
Natural Gas Reference Prices
para 03 Julio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Sa04Jul-26
€45.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-03
WE 04Jul-26
€45.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-03
WkDs28-26
€45.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-03
BoM Sa04Jul-26
€45.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-03
M Aug-26
€44.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-03
Q4-26
€43.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-03
Win-26
€42.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-03
YR-27
€34.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-03
D Sa04Jul-26
€45.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-03
WE 04Jul-26
€45.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-03
WkDs28-26
€45.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-03
BoM Sa04Jul-26
€45.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-03
M Aug-26
€44.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-03
Q4-26
€43.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-03
Win-26
€42.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-03
YR-27
€34.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-03
D Sa04Jul-26
€0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-03
WE 04Jul-26
€0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-03
WkDs28-26
€0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-03
BoM Sa04Jul-26
€0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-03
M Aug-26
€-0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-03
Q4-26
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-03
Win-26
€-1.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-03
YR-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-03