Empresas del grupo

Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Spot
A plazo
Cámara de compensacion
Subastas
Precios y volúmenes para el 3 Enero

Precio medio España

88,43 €/MWh

Máximo

111,91 €/MWh

Mínimo

73,46 €/MWh

Precio medio Portugal

88,43 €/MWh

Máximo

111,91 €/MWh

Mínimo

73,46 €/MWh

Horas con diferencia de precio menor a 1€/MWh

PORTUGAL
100,00%
FRANCIA
88,54%
Volumen negociado
España
429,70
PORTUGAL
148,20
Total 577,90 GWh

Resultados del Mercado

Acceso a resultados del mercado
Precio Potencia
Power Futures Reference Prices para 02 Enero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€53.86
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-01-02
FTB
PPA 27/36
€53.93
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-01-02
FTB
D Sa03Jan-26
€88.43
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-01-02
FTB
WE 03Jan-26
€93.10
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-01-02
FTB
Wk02-26
€75.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-01-02
FTB
M Feb-26
€60.10
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-01-02
FTB
Q2-26
€38.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-01-02
FTB
YR-27
€53.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-01-02
FTK
D Mo05Jan-26
€80.51
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-01-02
FTK
Wk02-26
€80.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-01-02
FTK
M Feb-26
€49.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-01-02
FTK
Q2-26
€24.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-01-02
FTK
YR-27
€48.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-01-02
FWB
Wk02-26
€75.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-01-02
FWB
M Feb-26
€60.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-01-02
FWB
Q2-26
€38.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-01-02
FWB
YR-27
€53.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-01-02
SWB
D Sa03Jan-26
€88.43
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-01-02
SWB
WE 03Jan-26
€93.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-01-02
SWB
Wk02-26
€75.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-01-02
SWB
M Feb-26
€60.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-01-02
SWB
Q2-26
€38.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-01-02
SWB
YR-27
€53.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-01-02
OEB
M Feb-26 (CALL 64)
€0.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-02
OEB
M Feb-26 (PUT 60)
€1.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-02
OEB
Q2-26 (CALL 39)
€1.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-02
OEB
Q2-26 (PUT 38)
€1.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-02
OEB
YR-27 (CALL 54)
€4.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-02
OEB
YR-27 (PUT 53)
€4.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-02
FTS
PPA 27/31
€27.27
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-01-02
FTS
PPA 27/36
€27.34
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-01-02
FTS
D Sa03Jan-26
€90.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-01-02
FTS
WE 03Jan-26
€95.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-01-02
FTS
Wk02-26
€62.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-01-02
FTS
M Feb-26
€31.82
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-01-02
FTS
Q2-26
€12.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-01-02
FTS
YR-27
€26.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-01-02
FPB
D Sa03Jan-26
€88.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-01-02
FPB
WE 03Jan-26
€93.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-01-02
FPB
Wk02-26
€75.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-01-02
FPB
M Feb-26
€60.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-01-02
FPB
Q2-26
€39.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-01-02
FPB
YR-27
€54.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-01-02
SPB
D Sa03Jan-26
€88.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-01-02
SPB
WE 03Jan-26
€93.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-01-02
SPB
Wk02-26
€75.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-01-02
SPB
M Feb-26
€60.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-01-02
SPB
Q2-26
€39.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-01-02
SPB
YR-27
€54.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-01-02
FDB
D Sa03Jan-26
€88.67
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-01-02
FDB
WE 03Jan-26
€91.09
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-01-02
FDB
Wk02-26
€128.11
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-01-02
FDB
M Feb-26
€99.51
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-01-02
FDB
Q2-26
€73.31
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-01-02
FDB
YR-27
€83.85
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-01-02
FFB
D Sa03Jan-26
€89.00
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-01-02
FFB
WE 03Jan-26
€92.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-01-02
FFB
Wk02-26
€125.01
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-01-02
FFB
M Feb-26
€74.21
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-01-02
FFB
Q2-26
€28.32
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-01-02
FFB
YR-27
€49.84
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-01-02
Natural Gas Reference Prices para 02 Enero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa03Jan-26
€30.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-02
FGF
WE 03Jan-26
€30.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-02
FGF
WkDs02-26
€30.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-02
FGF
BoM Sa03Jan-26
€30.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-02
FGF
M Feb-26
€28.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-02
FGF
Q2-26
€26.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-02
FGF
Sum-26
€26.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-02
FGF
YR-27
€25.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-02
FGE
D Sa03Jan-26
€30.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-02
FGE
WE 03Jan-26
€30.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-02
FGE
WkDs02-26
€30.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-02
FGE
BoM Sa03Jan-26
€30.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-02
FGE
M Feb-26
€28.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-02
FGE
Q2-26
€26.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-02
FGE
Sum-26
€26.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-02
FGE
YR-27
€25.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-02
FST
D Sa03Jan-26
€1.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-01-02
FST
WE 03Jan-26
€1.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-01-02
FST
WkDs02-26
€1.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-01-02
FST
BoM Sa03Jan-26
€1.19
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-01-02
FST
M Feb-26
€-0.30
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-01-02
FST
Q2-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-01-02
FST
Sum-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-01-02
FST
YR-27
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-01-02