Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 19 Noviembre
Precio medio España
100,16
€/MWh
Máximo
130,01 €/MWhMínimo
63,32 €/MWhPrecio medio Portugal
100,16
€/MWh
Máximo
130,01 €/MWhMínimo
63,32 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
42,71%
Volumen negociado
España
468,60
PORTUGAL
150,10
Total
618,70
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 18 Noviembre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 17 Noviembre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€58.91
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-11-17
PPA 26/35
€58.53
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-11-17
D Tu18Nov-25
€79.08
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-11-17
WE 22Nov-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-11-17
Wk48-25
€73.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-11-17
M Dec-25
€67.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-11-17
Q1-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-11-17
YR-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-11-17
D Tu18Nov-25
€66.02
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-11-17
Wk48-25
€83.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-11-17
M Dec-25
€100.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-11-17
Q1-26
€80.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-11-17
YR-26
€60.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-11-17
Wk48-25
€73.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-11-17
M Dec-25
€67.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-11-17
Q1-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-11-17
YR-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-11-17
D Tu18Nov-25
€79.08
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-11-17
WE 22Nov-25
€60.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-11-17
Wk48-25
€73.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-11-17
M Dec-25
€67.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-11-17
Q1-26
€64.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-11-17
YR-26
€60.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-11-17
M Dec-25 (CALL 75)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-17
M Dec-25 (PUT 71)
€3.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-17
Q1-26 (PUT 64)
€1.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-17
Q1-26 (CALL 67)
€0.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-17
YR-26 (CALL 66)
€0.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-17
YR-26 (PUT 62)
€2.54
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-17
PPA 26/30
€31.28
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-11-17
PPA 26/35
€31.15
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-11-17
D Tu18Nov-25
€34.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-11-17
WE 22Nov-25
€24.88
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-11-17
Wk48-25
€39.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-11-17
M Dec-25
€51.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-11-17
Q1-26
€45.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-11-17
YR-26
€30.95
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-11-17
D Tu18Nov-25
€79.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-11-17
WE 22Nov-25
€60.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-11-17
Wk48-25
€74.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-11-17
M Dec-25
€68.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-11-17
Q1-26
€65.26
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-11-17
YR-26
€62.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-11-17
D Tu18Nov-25
€79.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-11-17
WE 22Nov-25
€60.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-11-17
Wk48-25
€74.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-11-17
M Dec-25
€68.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-11-17
Q1-26
€65.26
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-11-17
YR-26
€62.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-11-17
D Tu18Nov-25
€101.97
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-11-17
WE 22Nov-25
€99.50
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-11-17
Wk48-25
€115.18
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-11-17
M Dec-25
€101.37
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-11-17
Q1-26
€99.56
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-11-17
YR-26
€89.24
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-11-17
D Tu18Nov-25
€88.06
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-11-17
WE 22Nov-25
€85.30
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-11-17
Wk48-25
€76.39
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-11-17
M Dec-25
€68.33
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-11-17
Q1-26
€72.55
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-11-17
YR-26
€52.50
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-11-17
Natural Gas Reference Prices
para 17 Noviembre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu18Nov-25
€30.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-17
WE 22Nov-25
€30.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-17
WkDs48-25
€30.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-17
BoM Tu18Nov-25
€30.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-17
M Dec-25
€30.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-17
Q1-26
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-17
Sum-26
€29.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-17
YR-26
€29.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-17
D Tu18Nov-25
€30.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-17
WE 22Nov-25
€30.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-17
WkDs48-25
€30.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-17
BoM Tu18Nov-25
€30.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-17
M Dec-25
€30.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-17
Q1-26
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-17
Sum-26
€29.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-17
YR-26
€29.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-17
D Tu18Nov-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-11-17
WE 22Nov-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-11-17
WkDs48-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-11-17
BoM Tu18Nov-25
€-0.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-11-17
M Dec-25
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-11-17
Q1-26
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-11-17
Sum-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-11-17
YR-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-11-17