Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 9 Julio
Precio medio España
89,70
€/MWh
Máximo
155,75 €/MWhMínimo
35,10 €/MWhPrecio medio Portugal
89,70
€/MWh
Máximo
155,75 €/MWhMínimo
35,10 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
0,00%
Energia negociada
España
528,60
PORTUGAL
154,90
Total
683,50
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 08 Julio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 08 Julio
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€60.37
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-08
PPA 26/35
€58.45
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-08
D We09Jul-25
€89.70
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-08
WE 12Jul-25
€61.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-08
Wk29-25
€73.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-08
M Aug-25
€74.10
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-08
Q4-25
€78.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-08
YR-26
€63.15
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-08
D We09Jul-25
€63.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-08
Wk29-25
€82.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-08
M Aug-25
€82.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-08
Q4-25
€96.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-08
YR-26
€57.71
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-08
Wk29-25
€73.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-08
M Aug-25
€74.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-08
Q4-25
€78.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-08
YR-26
€63.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-08
D We09Jul-25
€89.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-08
WE 12Jul-25
€61.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-08
Wk29-25
€73.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-08
M Aug-25
€74.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-08
Q4-25
€78.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-08
YR-26
€63.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-08
M Aug-25 (PUT 69)
€0.38
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-08
M Aug-25 (CALL 73)
€2.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-08
Q4-25 (PUT 78)
€3.08
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-08
Q4-25 (CALL 79)
€3.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-08
YR-26 (PUT 63)
€3.94
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-08
YR-26 (CALL 66)
€2.85
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-08
PPA 26/30
€33.06
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-08
PPA 26/35
€31.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-08
D We09Jul-25
€54.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-08
WE 12Jul-25
€33.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-08
Wk29-25
€47.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-08
M Aug-25
€41.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-08
Q4-25
€54.62
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-08
YR-26
€32.79
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-08
D We09Jul-25
€89.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-08
WE 12Jul-25
€62.34
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-08
Wk29-25
€75.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-08
M Aug-25
€76.45
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-08
Q4-25
€79.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-08
YR-26
€64.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-08
D We09Jul-25
€89.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-08
WE 12Jul-25
€62.34
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-08
Wk29-25
€75.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-08
M Aug-25
€76.45
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-08
Q4-25
€79.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-08
YR-26
€64.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-08
D We09Jul-25
€91.80
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-08
WE 12Jul-25
€67.01
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-08
Wk29-25
€93.07
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-08
M Aug-25
€81.94
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-08
Q4-25
€93.25
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-08
YR-26
€86.38
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-08
D We09Jul-25
€46.06
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-08
WE 12Jul-25
€33.34
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-08
Wk29-25
€55.16
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-08
M Aug-25
€48.20
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-08
Q4-25
€74.15
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-08
YR-26
€63.25
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-08
Natural Gas Reference Prices
para 08 Julio
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D We09Jul-25
€34.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-08
WE 12Jul-25
€34.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-08
WkDs29-25
€34.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-08
BoM We09Jul-25
€34.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-08
M Aug-25
€34.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-08
Q4-25
€35.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-08
Win-25
€35.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-08
YR-26
€33.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-08
D We09Jul-25
€34.31
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-08
WE 12Jul-25
€34.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-08
WkDs29-25
€34.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-08
BoM We09Jul-25
€34.17
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-08
M Aug-25
€34.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-08
Q4-25
€35.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-08
Win-25
€35.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-08
YR-26
€33.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-08
D We09Jul-25
€0.57
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-08
WE 12Jul-25
€1.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-08
WkDs29-25
€0.87
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-08
BoM We09Jul-25
€0.87
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-07-08
M Aug-25
€-0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-08
Q4-25
€-0.86
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-08
Win-25
€-0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-08
YR-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-08