Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
para el 4 Noviembre
Precio medio España
49,44
€/MWh
Máximo
87,79 €/MWhMínimo
1,55 €/MWhPrecio medio Portugal
49,44
€/MWh
Máximo
87,79 €/MWhMínimo
1,55 €/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
100,00%
FRANCIA
29,17%
Volumen negociado
España
503,50
PORTUGAL
156,70
Total
660,20
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Potencia
Precios de futuros MIBEL para el 03 Noviembre
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Futures Reference Prices
para 03 Noviembre
- All Power Futures Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
PPA 26/30
€59.02
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-11-03
PPA 26/35
€58.46
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-11-03
D Tu04Nov-25
€49.44
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-11-03
WE 08Nov-25
€28.51
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-11-03
Wk46-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-11-03
M Dec-25
€70.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-11-03
Q1-26
€65.20
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-11-03
YR-26
€61.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-11-03
D Tu04Nov-25
€32.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-11-03
Wk46-25
€83.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-11-03
M Dec-25
€93.28
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-11-03
Q1-26
€79.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-11-03
YR-26
€60.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-11-03
Wk46-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-11-03
M Dec-25
€70.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-11-03
Q1-26
€65.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-11-03
YR-26
€61.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-11-03
D Tu04Nov-25
€49.44
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-11-03
WE 08Nov-25
€28.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-11-03
Wk46-25
€69.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-11-03
M Dec-25
€70.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-11-03
Q1-26
€65.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-11-03
YR-26
€61.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-11-03
M Dec-25 (CALL 75)
€0.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-03
M Dec-25 (PUT 71)
€2.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-11-03
Q1-26 (PUT 65)
€2.05
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-03
Q1-26 (CALL 67)
€1.40
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-11-03
YR-26 (CALL 66)
€0.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-03
YR-26 (PUT 62)
€2.22
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-11-03
PPA 26/30
€31.84
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-11-03
PPA 26/35
€31.57
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-11-03
D Tu04Nov-25
€12.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-11-03
WE 08Nov-25
€7.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-11-03
Wk46-25
€39.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-11-03
M Dec-25
€54.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-11-03
Q1-26
€47.33
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-11-03
YR-26
€32.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-11-03
D Tu04Nov-25
€49.44
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-11-03
WE 08Nov-25
€28.57
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-11-03
Wk46-25
€70.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-11-03
M Dec-25
€71.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-11-03
Q1-26
€66.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-11-03
YR-26
€63.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-11-03
D Tu04Nov-25
€49.44
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-11-03
WE 08Nov-25
€28.57
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-11-03
Wk46-25
€70.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-11-03
M Dec-25
€71.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-11-03
Q1-26
€66.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-11-03
YR-26
€63.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-11-03
D Tu04Nov-25
€73.55
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-11-03
WE 08Nov-25
€109.83
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-11-03
Wk46-25
€123.70
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-11-03
M Dec-25
€102.20
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-11-03
Q1-26
€99.84
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-11-03
YR-26
€88.86
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-11-03
D Tu04Nov-25
€20.95
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-11-03
WE 08Nov-25
€54.88
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-11-03
Wk46-25
€63.94
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-11-03
M Dec-25
€67.38
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-11-03
Q1-26
€75.61
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-11-03
YR-26
€55.30
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-11-03
Natural Gas Reference Prices
para 03 Noviembre
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Tu04Nov-25
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-03
WE 08Nov-25
€30.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-03
WkDs46-25
€30.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-03
BoM Tu04Nov-25
€30.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-03
M Dec-25
€30.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-03
Q1-26
€31.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-03
Sum-26
€29.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-03
YR-26
€30.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-03
D Tu04Nov-25
€30.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-11-03
WE 08Nov-25
€30.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-11-03
WkDs46-25
€30.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-11-03
BoM Tu04Nov-25
€30.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-11-03
M Dec-25
€30.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-11-03
Q1-26
€31.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-11-03
Sum-26
€29.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-11-03
YR-26
€30.03
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-11-03
D Tu04Nov-25
€-0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-11-03
WE 08Nov-25
€-0.50
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-11-03
WkDs46-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-11-03
BoM Tu04Nov-25
€-0.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-11-03
M Dec-25
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-11-03
Q1-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-11-03
Sum-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-11-03
YR-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-11-03