Electricidad Gas Natural
Próximos Contratos
SPEL BASE €86.19
Wk41-25 €79.75
Nov-25 €74.50
Q1-26 €63.75
YR-26 €60.66
PPA-26/35 €58.35
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
02Oct-25 €86.19
03Oct-25 €85.00
04Oct-25 €44.48
05Oct-25 €41.02
Wk42-25 €79.75
Wk43-25 €79.75
Wk44-25 €77.57
Dec-25 €74.00
Jan-26 €74.90
Feb-26 €72.55
Mar-26 €44.63
Apr-26 €27.16
Q2-26 €39.00
Q3-26 €66.30
Q4-26 €73.40
Q1-27 €64.06
Q2-27 €35.37
Q3-27 €64.19
YR-27 €58.50
YR-28 €58.50
YR-29 €58.30
YR-30 €58.00
YR-31 €58.00
YR-32 €58.00
YR-33 €57.85
YR-34 €57.85
YR-35 €57.85
PPA-26/30 €58.79
PPA-27/31 €58.26
Próximos Contratos
PTEL BASE €86.32
Wk41-25 €80.40
Nov-25 €75.15
Q1-26 €64.75
YR-26 €61.66
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
02Oct-25 €86.32
03Oct-25 €85.04
04Oct-25 €44.52
05Oct-25 €41.06
Wk42-25 €80.40
Wk43-25 €80.40
Wk44-25 €78.22
Dec-25 €74.65
Jan-26 €75.90
Feb-26 €73.55
Mar-26 €45.63
Apr-26 €28.16
Q2-26 €40.00
Q3-26 €67.30
Q4-26 €74.41
Q1-27 €65.06
Q2-27 €36.37
Q3-27 €65.19
YR-27 €59.50
YR-28 €59.50
YR-29 €59.30
YR-30 €59.00
YR-31 €59.00
YR-32 €59.00
YR-33 €58.85
YR-34 €58.85
YR-35 €58.85
Próximos Contratos
FREL BASE €57.56
Wk41-25 €62.83
Nov-25 €70.78
Q1-26 €75.68
YR-26 €56.15
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
02Oct-25 €57.56
03Oct-25 €44.56
04Oct-25 €9.44
05Oct-25 €24.06
Wk42-25 €65.53
Wk43-25 €61.29
Wk44-25 €61.00
Dec-25 €72.42
Jan-26 €86.40
Feb-26 €85.69
Mar-26 €55.89
Apr-26 €38.36
Q2-26 €31.90
Q3-26 €43.80
Q4-26 €73.39
Q1-27 €82.22
Q2-27 €32.40
Q3-27 €42.23
YR-27 €58.27
YR-28 €61.62
YR-29 €65.60
YR-30 €68.43
YR-31 €67.35
YR-32 €67.09
Próximos Contratos
DEEL BASE €102.70
Wk41-25 €84.38
Nov-25 €94.40
Q1-26 €91.61
YR-26 €85.09
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
02Oct-25 €102.70
03Oct-25 €64.57
04Oct-25 €13.94
05Oct-25 €15.14
Wk42-25 €95.17
Wk43-25 €89.79
Wk44-25 €86.57
Dec-25 €90.08
Jan-26 €97.89
Feb-26 €96.29
Mar-26 €81.08
Apr-26 €74.09
Q2-26 €71.86
Q3-26 €82.01
Q4-26 €94.88
Q1-27 €96.30
Q2-27 €69.65
Q3-27 €76.76
YR-27 €83.36
YR-28 €77.79
YR-29 €74.06
YR-30 €71.22
YR-31 €70.77
YR-32 €68.45
Próximos Contratos
Th02Oct-25 €-0.67
Nov-25 €-0.98
Q1-26 €-0.84
Sum-26 €-0.90
YR-26 €-0.88
Future Spread Spain-Netherlands - Nov-25
Datos históricos completos
Contratos Siguientes
03Oct-25 €-0.67
04Oct-25 €-0.64
05Oct-25 €-0.64
Dec-25 €-0.90
Jan-26 €-0.69
Q2-26 €-1.01
Q3-26 €-0.80
Q4-26 €-0.88
Win-26 €-0.80
Sum-27 €-0.70
YR-27 €-0.75
Próximos Contratos
PVB-ES €30.82
Nov-25 €30.60
Q1-26 €31.28
Sum-26 €29.60
YR-26 €30.33
Natural Gas Spain - Nov-25
Datos históricos completos
Contratos Siguientes
02Oct-25 €30.82
03Oct-25 €30.47
04Oct-25 €31.03
05Oct-25 €30.09
Dec-25 €31.08
Jan-26 €31.32
Feb-26 €31.48
Mar-26 €31.06
Apr-26 €29.57
Q2-26 €29.46
Q3-26 €29.75
Q4-26 €30.85
Win-26 €30.83
Sum-27 €27.17
YR-27 €28.34

Indices SPOT

SPEL
BASE
€86.19
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€54.63
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€86.32
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€54.91
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€32.85
Eur/MWh
Solar Spain Index Price
FREL
BASE
€57.56
Eur/MWh
Power France Base Index Price
DEEL
BASE
€102.70
Eur/MWh
Power Germany Base Index Price

Indices SPOT

PVB-ES
GAS-DAY
€30.83
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 01 Octubre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.79
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-10-01
FTB
PPA 26/35
€58.35
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-10-01
FTB
D Th02Oct-25
€86.19
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-10-01
FTB
WE 04Oct-25
€42.75
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-10-01
FTB
Wk41-25
€79.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-10-01
FTB
M Nov-25
€74.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-10-01
FTB
Q1-26
€63.75
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-10-01
FTB
YR-26
€60.66
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-10-01
FTK
D Th02Oct-25
€54.63
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-10-01
FTK
Wk41-25
€92.38
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-10-01
FTK
M Nov-25
€106.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-10-01
FTK
Q1-26
€66.37
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-10-01
FTK
YR-26
€56.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-10-01
FWB
Wk41-25
€79.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-10-01
FWB
M Nov-25
€74.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-10-01
FWB
Q1-26
€63.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-10-01
FWB
YR-26
€60.66
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-10-01
SWB
D Th02Oct-25
€86.19
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-10-01
SWB
WE 04Oct-25
€42.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-10-01
SWB
Wk41-25
€79.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-10-01
SWB
M Nov-25
€74.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-10-01
SWB
Q1-26
€63.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-10-01
SWB
YR-26
€60.66
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-10-01
OEB
M Nov-25 (CALL 74)
€2.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-01
OEB
M Nov-25 (PUT 73)
€1.65
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-01
OEB
Q1-26 (CALL 67)
€1.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-01
OEB
Q1-26 (PUT 64)
€2.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-01
OEB
YR-26 (CALL 66)
€0.90
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-01
OEB
YR-26 (PUT 62)
€3.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-01
FTS
PPA 26/30
€31.67
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-10-01
FTS
PPA 26/35
€31.69
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-10-01
FTS
D Th02Oct-25
€32.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-10-01
FTS
WE 04Oct-25
€11.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-10-01
FTS
Wk41-25
€59.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-10-01
FTS
M Nov-25
€60.28
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-10-01
FTS
Q1-26
€41.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-10-01
FTS
YR-26
€31.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-10-01
FPB
D Th02Oct-25
€86.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-10-01
FPB
WE 04Oct-25
€42.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-10-01
FPB
Wk41-25
€80.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-10-01
FPB
M Nov-25
€75.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-10-01
FPB
Q1-26
€64.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-10-01
FPB
YR-26
€61.66
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-10-01
SPB
D Th02Oct-25
€86.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-10-01
SPB
WE 04Oct-25
€42.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-10-01
SPB
Wk41-25
€80.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-10-01
SPB
M Nov-25
€75.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-10-01
SPB
Q1-26
€64.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-10-01
SPB
YR-26
€61.66
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-10-01
FDB
D Th02Oct-25
€102.70
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-10-01
FDB
WE 04Oct-25
€14.54
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-10-01
FDB
Wk41-25
€84.38
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-10-01
FDB
M Nov-25
€94.40
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-10-01
FDB
Q1-26
€91.61
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-10-01
FDB
YR-26
€85.09
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-10-01
FFB
D Th02Oct-25
€57.56
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-10-01
FFB
WE 04Oct-25
€16.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-10-01
FFB
Wk41-25
€62.83
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-10-01
FFB
M Nov-25
€70.78
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-10-01
FFB
Q1-26
€75.68
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-10-01
FFB
YR-26
€56.15
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-10-01
Natural Gas Reference Prices para 01 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th02Oct-25
€30.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-01
FGF
WE 04Oct-25
€30.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-01
FGF
WkDs41-25
€30.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-01
FGF
BoM Th02Oct-25
€30.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-01
FGF
M Nov-25
€30.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-01
FGF
Q1-26
€31.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-01
FGF
Sum-26
€29.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-01
FGF
YR-26
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-01
FGE
D Th02Oct-25
€30.82
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-01
FGE
WE 04Oct-25
€30.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-01
FGE
WkDs41-25
€30.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-01
FGE
BoM Th02Oct-25
€30.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-01
FGE
M Nov-25
€30.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-01
FGE
Q1-26
€31.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-01
FGE
Sum-26
€29.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-01
FGE
YR-26
€30.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-01
FST
D Th02Oct-25
€-0.67
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-10-01
FST
WE 04Oct-25
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-10-01
FST
WkDs41-25
€-0.77
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-10-01
FST
BoM Th02Oct-25
€-0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-10-01
FST
M Nov-25
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-10-01
FST
Q1-26
€-0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-10-01
FST
Sum-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-10-01
FST
YR-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-10-01