Electricidad Gas Natural
Próximos Contratos
SPEL BASE €38.36
Wk44-25 €73.00
Nov-25 €73.90
Q1-26 €63.60
YR-26 €61.25
PPA-26/35 €58.73
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
22Oct-25 €35.50
23Oct-25 €38.43
24Oct-25 €78.50
25Oct-25 €41.51
26Oct-25 €36.87
Wk45-25 €73.90
Wk46-25 €73.90
Wk47-25 €73.90
Dec-25 €71.90
Jan-26 €74.45
Feb-26 €72.25
Mar-26 €44.91
Apr-26 €28.66
Q2-26 €40.50
Q3-26 €67.00
Q4-26 €73.72
Q1-27 €64.46
Q2-27 €35.77
Q3-27 €64.59
YR-27 €58.90
YR-28 €58.85
YR-29 €58.65
YR-30 €58.35
YR-31 €58.35
YR-32 €58.35
YR-33 €58.20
YR-34 €58.20
YR-35 €58.20
PPA-26/30 €59.20
PPA-27/31 €58.62
Próximos Contratos
PTEL BASE €38.38
Wk44-25 €73.65
Nov-25 €74.55
Q1-26 €64.90
YR-26 €62.55
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
22Oct-25 €35.83
23Oct-25 €38.76
24Oct-25 €78.83
25Oct-25 €41.84
26Oct-25 €37.20
Wk45-25 €74.55
Wk46-25 €74.55
Wk47-25 €74.55
Dec-25 €72.55
Jan-26 €75.75
Feb-26 €73.55
Mar-26 €46.21
Apr-26 €29.96
Q2-26 €41.80
Q3-26 €68.30
Q4-26 €75.02
Q1-27 €65.46
Q2-27 €36.77
Q3-27 €65.59
YR-27 €59.90
YR-28 €59.85
YR-29 €59.65
YR-30 €59.35
YR-31 €59.35
YR-32 €59.35
YR-33 €59.20
YR-34 €59.20
YR-35 €59.20
Próximos Contratos
FREL BASE €56.66
Wk44-25 €69.58
Nov-25 €71.09
Q1-26 €78.00
YR-26 €56.59
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
22Oct-25 €69.69
23Oct-25 €23.25
24Oct-25 €32.23
25Oct-25 €38.11
26Oct-25 €28.09
Wk45-25 €63.49
Wk46-25 €70.00
Wk47-25 €78.00
Dec-25 €72.61
Jan-26 €85.92
Feb-26 €87.08
Mar-26 €61.85
Apr-26 €37.16
Q2-26 €30.29
Q3-26 €42.88
Q4-26 €75.36
Q1-27 €83.04
Q2-27 €32.80
Q3-27 €42.60
YR-27 €58.16
YR-28 €61.83
YR-29 €66.10
YR-30 €69.51
YR-31 €68.43
YR-32 €68.17
Próximos Contratos
DEEL BASE €67.81
Wk44-25 €86.67
Nov-25 €100.95
Q1-26 €98.56
YR-26 €87.84
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
22Oct-25 €114.53
23Oct-25 €88.10
24Oct-25 €39.34
25Oct-25 €34.73
26Oct-25 €29.98
Wk45-25 €92.00
Wk46-25 €101.69
Wk47-25 €108.50
Dec-25 €99.51
Jan-26 €105.54
Feb-26 €102.82
Mar-26 €87.72
Apr-26 €75.32
Q2-26 €72.81
Q3-26 €83.19
Q4-26 €96.88
Q1-27 €97.77
Q2-27 €70.81
Q3-27 €78.37
YR-27 €84.89
YR-28 €79.59
YR-29 €75.66
YR-30 €71.78
YR-31 €70.95
YR-32 €68.63
Próximos Contratos
We22Oct-25 €-0.81
Nov-25 €-0.91
Q1-26 €-0.83
Sum-26 €-0.90
YR-26 €-0.89
Future Spread Spain-Netherlands - Nov-25
Datos históricos completos
Contratos Siguientes
23Oct-25 €-0.81
24Oct-25 €-0.81
25Oct-25 €-1.37
26Oct-25 €-1.37
Dec-25 €-0.93
Jan-26 €-1.03
Q2-26 €-0.93
Q3-26 €-0.87
Q4-26 €-0.93
Win-26 €-0.79
Sum-27 €-0.68
YR-27 €-0.75
Próximos Contratos
PVB-ES €30.83
Nov-25 €30.58
Q1-26 €31.19
Sum-26 €29.18
YR-26 €29.93
Natural Gas Spain - Nov-25
Datos históricos completos
Contratos Siguientes
22Oct-25 €30.90
23Oct-25 €31.05
24Oct-25 €31.05
25Oct-25 €30.71
26Oct-25 €30.71
Dec-25 €30.95
Jan-26 €31.00
Feb-26 €31.54
Mar-26 €31.06
Apr-26 €29.40
Q2-26 €29.15
Q3-26 €29.21
Q4-26 €30.20
Win-26 €30.27
Sum-27 €26.73
YR-27 €27.89

Indices SPOT

SPEL
BASE
€38.36
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€32.56
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€38.38
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€32.56
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€15.22
Eur/MWh
Solar Spain Index Price
FREL
BASE
€56.66
Eur/MWh
Power France Base Index Price
DEEL
BASE
€67.81
Eur/MWh
Power Germany Base Index Price

Indices SPOT

PVB-ES
GAS-DAY
€30.83
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 20 Octubre
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€59.20
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-10-20
FTB
PPA 26/35
€58.73
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-10-20
FTB
D Tu21Oct-25
€38.36
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-10-20
FTB
WE 25Oct-25
€39.14
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-10-20
FTB
Wk44-25
€73.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-10-20
FTB
M Nov-25
€73.90
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-10-20
FTB
Q1-26
€63.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-10-20
FTB
YR-26
€61.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-10-20
FTK
D Tu21Oct-25
€32.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-10-20
FTK
Wk44-25
€90.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-10-20
FTK
M Nov-25
€102.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-10-20
FTK
Q1-26
€73.75
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-10-20
FTK
YR-26
€61.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-10-20
FWB
Wk44-25
€73.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-10-20
FWB
M Nov-25
€73.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-10-20
FWB
Q1-26
€63.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-10-20
FWB
YR-26
€61.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-10-20
SWB
D Tu21Oct-25
€38.36
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-10-20
SWB
WE 25Oct-25
€39.14
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-10-20
SWB
Wk44-25
€73.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-10-20
SWB
M Nov-25
€73.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-10-20
SWB
Q1-26
€63.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-10-20
SWB
YR-26
€61.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-10-20
OEB
M Nov-25 (PUT 73)
€0.91
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-20
OEB
M Nov-25 (CALL 74)
€1.27
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-20
OEB
Q1-26 (CALL 67)
€1.14
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-20
OEB
Q1-26 (PUT 64)
€2.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-20
OEB
YR-26 (CALL 66)
€0.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-20
OEB
YR-26 (PUT 62)
€2.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-20
FTS
PPA 26/30
€33.97
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-10-20
FTS
PPA 26/35
€33.93
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-10-20
FTS
D Tu21Oct-25
€15.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-10-20
FTS
WE 25Oct-25
€18.03
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-10-20
FTS
Wk44-25
€52.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-10-20
FTS
M Nov-25
€59.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-10-20
FTS
Q1-26
€43.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-10-20
FTS
YR-26
€32.55
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-10-20
FPB
D Tu21Oct-25
€38.38
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-10-20
FPB
WE 25Oct-25
€39.47
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-10-20
FPB
Wk44-25
€73.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-10-20
FPB
M Nov-25
€74.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-10-20
FPB
Q1-26
€64.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-10-20
FPB
YR-26
€62.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-10-20
SPB
D Tu21Oct-25
€38.38
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-10-20
SPB
WE 25Oct-25
€39.47
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-10-20
SPB
Wk44-25
€73.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-10-20
SPB
M Nov-25
€74.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-10-20
SPB
Q1-26
€64.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-10-20
SPB
YR-26
€62.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-10-20
FDB
D Tu21Oct-25
€67.81
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-10-20
FDB
WE 25Oct-25
€32.31
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-10-20
FDB
Wk44-25
€86.67
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-10-20
FDB
M Nov-25
€100.95
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-10-20
FDB
Q1-26
€98.56
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-10-20
FDB
YR-26
€87.84
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-10-20
FFB
D Tu21Oct-25
€56.66
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-10-20
FFB
WE 25Oct-25
€33.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-10-20
FFB
Wk44-25
€69.58
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-10-20
FFB
M Nov-25
€71.09
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-10-20
FFB
Q1-26
€78.00
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-10-20
FFB
YR-26
€56.59
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-10-20
Natural Gas Reference Prices para 20 Octubre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Tu21Oct-25
€30.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-20
FGF
WE 25Oct-25
€30.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-20
FGF
WkDs44-25
€30.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-20
FGF
BoM Tu21Oct-25
€30.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-20
FGF
M Nov-25
€30.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-20
FGF
Q1-26
€31.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-20
FGF
Sum-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-20
FGF
YR-26
€29.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-20
FGE
D Tu21Oct-25
€30.83
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-20
FGE
WE 25Oct-25
€30.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-20
FGE
WkDs44-25
€30.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-20
FGE
BoM Tu21Oct-25
€30.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-20
FGE
M Nov-25
€30.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-20
FGE
Q1-26
€31.19
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-20
FGE
Sum-26
€29.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-20
FGE
YR-26
€29.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-20
FST
D Tu21Oct-25
€-0.81
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-10-20
FST
WE 25Oct-25
€-1.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-10-20
FST
WkDs44-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-10-20
FST
BoM Tu21Oct-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-10-20
FST
M Nov-25
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-10-20
FST
Q1-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-10-20
FST
Sum-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-10-20
FST
YR-26
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-10-20