Electricidad Gas Natural
Próximos Contratos
SPEL BASE €75.91
Wk29-25 €79.50
Aug-25 €75.25
Q4-25 €81.25
YR-26 €63.76
PPA-26/35 €58.50
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
12Jul-25 €75.91
13Jul-25 €64.39
14Jul-25 €82.25
15Jul-25 €84.84
16Jul-25 €83.68
17Jul-25 €83.79
18Jul-25 €82.05
19Jul-25 €73.30
20Jul-25 €66.58
Wk30-25 €80.50
Wk31-25 €79.94
Wk32-25 €75.25
Sep-25 €77.50
Oct-25 €75.95
Nov-25 €82.15
Dec-25 €85.69
Jan-26 €90.50
Q1-26 €74.00
Q2-26 €41.00
Q3-26 €69.00
Q4-26 €71.00
Q1-27 €67.31
Q2-27 €38.19
YR-27 €61.75
YR-28 €60.30
YR-29 €58.80
YR-30 €57.70
YR-31 €56.65
YR-32 €56.50
YR-33 €56.50
YR-34 €56.50
YR-35 €56.50
PPA-26/30 €60.46
PPA-27/31 €59.04
Próximos Contratos
PTEL BASE €75.91
Wk29-25 €81.85
Aug-25 €77.60
Q4-25 €82.00
YR-26 €64.76
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
12Jul-25 €75.91
13Jul-25 €64.39
14Jul-25 €84.68
15Jul-25 €86.80
16Jul-25 €85.75
17Jul-25 €86.37
18Jul-25 €84.42
19Jul-25 €75.53
20Jul-25 €69.40
Wk30-25 €82.85
Wk31-25 €82.29
Wk32-25 €77.60
Sep-25 €79.85
Oct-25 €76.70
Nov-25 €82.90
Dec-25 €86.44
Jan-26 €91.50
Q1-26 €75.00
Q2-26 €42.00
Q3-26 €70.00
Q4-26 €72.00
Q1-27 €68.81
Q2-27 €39.69
YR-27 €63.25
YR-28 €61.80
YR-29 €59.80
YR-30 €58.70
YR-31 €57.65
YR-32 €57.50
YR-33 €57.50
YR-34 €57.50
YR-35 €57.50
Próximos Contratos
FREL BASE €57.11
Wk29-25 €59.72
Aug-25 €50.27
Q4-25 €77.62
YR-26 €65.52
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
12Jul-25 €57.11
13Jul-25 €46.57
14Jul-25 €44.07
15Jul-25 €71.19
16Jul-25 €71.19
17Jul-25 €71.19
18Jul-25 €69.24
19Jul-25 €46.04
20Jul-25 €45.14
Wk30-25 €63.53
Wk31-25 €51.50
Wk32-25 €49.00
Sep-25 €57.54
Oct-25 €60.06
Nov-25 €82.84
Dec-25 €90.15
Jan-26 €101.35
Q1-26 €90.24
Q2-26 €37.62
Q3-26 €53.54
Q4-26 €80.93
Q1-27 €91.25
Q2-27 €35.73
YR-27 €63.37
YR-28 €65.45
YR-29 €70.21
YR-30 €71.25
YR-31 €70.98
YR-32 €70.72
Próximos Contratos
DEEL BASE €72.26
Wk29-25 €86.91
Aug-25 €82.08
Q4-25 €95.16
YR-26 €87.64
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
12Jul-25 €72.26
13Jul-25 €71.10
14Jul-25 €105.21
15Jul-25 €91.76
16Jul-25 €90.50
17Jul-25 €95.87
18Jul-25 €87.57
19Jul-25 €69.86
20Jul-25 €67.60
Wk30-25 €85.40
Wk31-25 €82.45
Wk32-25 €82.35
Sep-25 €89.83
Oct-25 €89.20
Nov-25 €99.59
Dec-25 €96.85
Jan-26 €104.02
Q1-26 €97.88
Q2-26 €74.48
Q3-26 €83.05
Q4-26 €95.24
Q1-27 €95.90
Q2-27 €66.40
YR-27 €80.39
YR-28 €72.47
YR-29 €71.02
YR-30 €70.13
YR-31 €69.51
YR-32 €67.19
Próximos Contratos
Sa12Jul-25 €0.56
Aug-25 €-0.33
Q4-25 €-0.80
Win-25 €-0.80
YR-26 €-0.75
Future Spread Spain-Netherlands - Aug-25
Datos históricos completos
Contratos Siguientes
13Jul-25 €1.09
14Jul-25 €0.69
15Jul-25 €0.69
16Jul-25 €0.69
17Jul-25 €0.69
18Jul-25 €0.69
19Jul-25 €0.69
20Jul-25 €0.69
Sep-25 €-0.55
Oct-25 €-0.80
Q1-26 €-0.80
Q2-26 €-0.75
Q3-26 €-0.75
Sum-26 €-0.75
Win-26 €-0.78
YR-27 €-0.75
Próximos Contratos
PVB-ES €35.40
Aug-25 €35.38
Q4-25 €36.30
Win-25 €36.40
YR-26 €34.23
Natural Gas Spain - Aug-25
Datos históricos completos
Contratos Siguientes
12Jul-25 €35.57
13Jul-25 €35.35
14Jul-25 €35.40
15Jul-25 €35.40
16Jul-25 €35.40
17Jul-25 €35.40
18Jul-25 €35.40
19Jul-25 €35.40
20Jul-25 €35.40
Sep-25 €35.48
Oct-25 €35.55
Nov-25 €36.45
Dec-25 €36.90
Jan-26 €36.85
Q1-26 €36.50
Q2-26 €33.38
Q3-26 €33.09
Sum-26 €33.23
Win-26 €33.54
YR-27 €29.76

Indices SPOT

SPEL
BASE
€75.91
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€75.91
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€27.86
Eur/MWh
Solar Spain Index Price
FREL
BASE
€57.11
Eur/MWh
Power France Base Index Price
DEEL
BASE
€72.26
Eur/MWh
Power Germany Base Index Price

Indices SPOT

PVB-ES
GAS-DAY
€35.16
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 11 Julio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€60.46
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-11
FTB
PPA 26/35
€58.50
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-11
FTB
D Sa12Jul-25
€75.91
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-11
FTB
WE 12Jul-25
€70.15
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-11
FTB
Wk29-25
€79.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-11
FTB
M Aug-25
€75.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-11
FTB
Q4-25
€81.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-11
FTB
YR-26
€63.76
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-11
FTK
D Mo14Jul-25
€92.24
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-11
FTK
Wk29-25
€92.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-11
FTK
M Aug-25
€84.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-11
FTK
Q4-25
€100.53
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-11
FTK
YR-26
€58.78
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-11
FWB
Wk29-25
€79.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-11
FWB
M Aug-25
€75.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-11
FWB
Q4-25
€81.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-11
FWB
YR-26
€63.76
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-11
SWB
D Sa12Jul-25
€75.91
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-11
SWB
WE 12Jul-25
€70.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-11
SWB
Wk29-25
€79.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-11
SWB
M Aug-25
€75.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-11
SWB
Q4-25
€81.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-11
SWB
YR-26
€63.76
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-11
OEB
M Aug-25 (PUT 69)
€0.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-11
OEB
M Aug-25 (CALL 73)
€3.21
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-11
OEB
Q4-25 (CALL 81)
€3.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-11
OEB
Q4-25 (PUT 78)
€2.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-11
OEB
YR-26 (PUT 64)
€4.15
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-11
OEB
YR-26 (CALL 66)
€3.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-11
FTS
PPA 26/30
€33.15
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-11
FTS
PPA 26/35
€31.77
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-11
FTS
D Sa12Jul-25
€27.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-11
FTS
WE 12Jul-25
€22.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-11
FTS
Wk29-25
€53.72
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-11
FTS
M Aug-25
€42.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-11
FTS
Q4-25
€57.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-11
FTS
YR-26
€33.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-11
FPB
D Sa12Jul-25
€75.91
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-11
FPB
WE 12Jul-25
€70.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-11
FPB
Wk29-25
€81.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-11
FPB
M Aug-25
€77.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-11
FPB
Q4-25
€82.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-11
FPB
YR-26
€64.76
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-11
SPB
D Sa12Jul-25
€75.91
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-11
SPB
WE 12Jul-25
€70.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-11
SPB
Wk29-25
€81.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-11
SPB
M Aug-25
€77.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-11
SPB
Q4-25
€82.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-11
SPB
YR-26
€64.76
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-11
FDB
D Sa12Jul-25
€72.26
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-11
FDB
WE 12Jul-25
€71.68
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-11
FDB
Wk29-25
€86.91
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-11
FDB
M Aug-25
€82.08
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-11
FDB
Q4-25
€95.16
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-11
FDB
YR-26
€87.64
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-11
FFB
D Sa12Jul-25
€57.11
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-11
FFB
WE 12Jul-25
€51.84
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-11
FFB
Wk29-25
€59.72
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-11
FFB
M Aug-25
€50.27
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-11
FFB
Q4-25
€77.62
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-11
FFB
YR-26
€65.52
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-11
Natural Gas Reference Prices para 11 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa12Jul-25
€35.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-11
FGF
WE 12Jul-25
€35.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-11
FGF
WkDs29-25
€35.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-11
FGF
BoM Sa12Jul-25
€35.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-11
FGF
M Aug-25
€35.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-11
FGF
Q4-25
€36.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-11
FGF
Win-25
€36.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-11
FGF
YR-26
€34.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-11
FGE
D Sa12Jul-25
€35.57
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-11
FGE
WE 12Jul-25
€35.46
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-11
FGE
WkDs29-25
€35.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-11
FGE
BoM Sa12Jul-25
€35.41
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-11
FGE
M Aug-25
€35.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-11
FGE
Q4-25
€36.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-11
FGE
Win-25
€36.40
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-11
FGE
YR-26
€34.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-11
FST
D Sa12Jul-25
€0.56
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-11
FST
WE 12Jul-25
€0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-11
FST
WkDs29-25
€0.69
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-11
FST
BoM Sa12Jul-25
€0.72
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-07-11
FST
M Aug-25
€-0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-11
FST
Q4-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-11
FST
Win-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-11
FST
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-11