Electricidad Gas Natural
Próximos Contratos
SPEL BASE €129.86
Wk05-26 €96.50
Feb-26 €78.25
Q2-26 €40.00
YR-27 €55.50
PPA-27/36 €53.86
Power Spain Base Load - YR-27
Datos históricos completos
Contratos Siguientes
20Jan-26 €119.36
21Jan-26 €117.94
22Jan-26 €117.81
23Jan-26 €114.88
24Jan-26 €94.76
25Jan-26 €85.24
Wk06-26 €78.25
Wk07-26 €78.25
Mar-26 €55.50
Apr-26 €36.50
May-26 €29.69
Jun-26 €54.15
Jul-26 €65.95
Q3-26 €65.95
Q4-26 €71.00
Q1-27 €62.41
Q2-27 €32.32
Q3-27 €60.52
Q4-27 €66.65
YR-28 €55.20
YR-29 €54.35
YR-30 €53.36
YR-31 €53.36
YR-32 €53.36
YR-33 €53.36
YR-34 €53.36
YR-35 €53.36
YR-36 €53.36
PPA-27/31 €54.35
PPA-28/32 €53.93
Próximos Contratos
PTEL BASE €129.06
Wk05-26 €97.20
Feb-26 €78.95
Q2-26 €41.10
YR-27 €56.50
Power Portugal Base Load - YR-27
Datos históricos completos
Contratos Siguientes
20Jan-26 €119.62
21Jan-26 €118.41
22Jan-26 €118.90
23Jan-26 €115.89
24Jan-26 €101.34
25Jan-26 €92.07
Wk06-26 €78.95
Wk07-26 €78.95
Mar-26 €56.15
Apr-26 €37.25
May-26 €30.97
Jun-26 €55.42
Jul-26 €67.50
Q3-26 €67.05
Q4-26 €71.50
Q1-27 €63.31
Q2-27 €33.50
Q3-27 €61.77
Q4-27 €67.31
YR-28 €56.20
YR-29 €55.35
YR-30 €54.36
YR-31 €54.36
YR-32 €54.36
YR-33 €54.36
YR-34 €54.36
YR-35 €54.36
YR-36 €54.36
Próximos Contratos
FREL BASE €134.34
Wk05-26 €136.16
Feb-26 €103.79
Q2-26 €33.98
YR-27 €51.52
Power France Base Load - YR-27
Datos históricos completos
Contratos Siguientes
20Jan-26 €146.00
21Jan-26 €135.69
22Jan-26 €135.69
23Jan-26 €132.94
24Jan-26 €114.88
25Jan-26 €108.16
Wk06-26 €124.56
Wk07-26 €106.00
Mar-26 €75.24
Apr-26 €46.90
May-26 €24.06
Jun-26 €31.32
Jul-26 €40.76
Q3-26 €43.46
Q4-26 €73.80
Q1-27 €78.68
Q2-27 €26.26
Q3-27 €35.32
Q4-27 €66.14
YR-28 €53.50
YR-29 €55.22
YR-30 €58.50
YR-31 €63.17
YR-32 €65.60
YR-33 €64.35
Próximos Contratos
DEEL BASE €139.99
Wk05-26 €146.58
Feb-26 €122.79
Q2-26 €79.79
YR-27 €87.18
Power Germany Base Load - YR-27
Datos históricos completos
Contratos Siguientes
20Jan-26 €171.12
21Jan-26 €145.04
22Jan-26 €141.39
23Jan-26 €132.08
24Jan-26 €116.50
25Jan-26 €109.16
Wk06-26 €137.67
Wk07-26 €125.47
Mar-26 €96.95
Apr-26 €83.27
May-26 €75.19
Jun-26 €81.05
Jul-26 €85.02
Q3-26 €88.72
Q4-26 €101.12
Q1-27 €100.80
Q2-27 €71.73
Q3-27 €80.79
Q4-27 €95.52
YR-28 €81.57
YR-29 €77.09
YR-30 €75.46
YR-31 €74.09
YR-32 €73.13
YR-33 €74.38
Próximos Contratos
Tu20Jan-26 €2.82
Feb-26 €-0.58
Q2-26 €-0.98
Sum-26 €-0.85
YR-27 €-0.73
Future Spread Spain-Netherlands - Feb-26
Datos históricos completos
Contratos Siguientes
21Jan-26 €2.82
22Jan-26 €2.82
23Jan-26 €2.82
24Jan-26 €2.82
25Jan-26 €2.82
Mar-26 €-1.33
Apr-26 €-1.00
Q3-26 €-0.73
Q4-26 €-0.95
Q1-27 €-0.64
Win-26 €-0.80
Sum-27 €-0.80
YR-28 €-0.70
Próximos Contratos
PVB-ES €39.62
Feb-26 €35.99
Q2-26 €29.71
Sum-26 €29.39
YR-27 €25.25
Natural Gas Spain - Feb-26
Datos históricos completos
Contratos Siguientes
20Jan-26 €39.62
21Jan-26 €39.62
22Jan-26 €39.62
23Jan-26 €39.62
24Jan-26 €39.62
25Jan-26 €39.62
Mar-26 €33.79
Apr-26 €30.81
May-26 €29.25
Jun-26 €29.09
Jul-26 €28.85
Q3-26 €29.07
Q4-26 €28.58
Q1-27 €28.85
Win-26 €28.71
Sum-27 €23.35
YR-28 €22.65

Indices SPOT

SPEL
BASE
€129.86
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€139.32
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€129.06
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€139.28
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€125.00
Eur/MWh
Solar Spain Index Price
FREL
BASE
€134.34
Eur/MWh
Power France Base Index Price
DEEL
BASE
€139.99
Eur/MWh
Power Germany Base Index Price

Indices SPOT

PVB-ES
GAS-DAY
€39.62
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 16 Enero
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.35
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-01-16
FTB
PPA 27/36
€53.86
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-01-16
FTB
D Sa17Jan-26
€127.24
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-01-16
FTB
WE 17Jan-26
€119.12
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-01-16
FTB
Wk04-26
€111.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-01-16
FTB
M Feb-26
€78.25
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-01-16
FTB
Q2-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-01-16
FTB
YR-27
€55.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-01-16
FTK
D Mo19Jan-26
€126.77
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-01-16
FTK
Wk04-26
€127.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-01-16
FTK
M Feb-26
€77.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-01-16
FTK
Q2-26
€27.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-01-16
FTK
YR-27
€56.12
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-01-16
FWB
Wk04-26
€111.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-01-16
FWB
M Feb-26
€78.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-01-16
FWB
Q2-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-01-16
FWB
YR-27
€55.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-01-16
SWB
D Sa17Jan-26
€127.24
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-01-16
SWB
WE 17Jan-26
€119.12
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-01-16
SWB
Wk04-26
€111.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-01-16
SWB
M Feb-26
€78.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-01-16
SWB
Q2-26
€40.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-01-16
SWB
YR-27
€55.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-01-16
OEB
M Feb-26 (PUT 63)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-16
OEB
M Feb-26 (CALL 67)
€11.24
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-01-16
OEB
Q2-26 (CALL 40)
€1.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-16
OEB
Q2-26 (PUT 38)
€0.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-01-16
OEB
YR-27 (PUT 53)
€3.78
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-16
OEB
YR-27 (CALL 55)
€5.25
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-01-16
FTS
PPA 27/31
€29.35
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-01-16
FTS
PPA 27/36
€28.86
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-01-16
FTS
D Sa17Jan-26
€117.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-01-16
FTS
WE 17Jan-26
€109.56
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-01-16
FTS
Wk04-26
€98.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-01-16
FTS
M Feb-26
€49.97
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-01-16
FTS
Q2-26
€14.06
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-01-16
FTS
YR-27
€30.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-01-16
FPB
D Sa17Jan-26
€127.24
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-01-16
FPB
WE 17Jan-26
€119.12
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-01-16
FPB
Wk04-26
€111.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-01-16
FPB
M Feb-26
€78.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-01-16
FPB
Q2-26
€41.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-01-16
FPB
YR-27
€56.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-01-16
SPB
D Sa17Jan-26
€127.24
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-01-16
SPB
WE 17Jan-26
€119.12
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-01-16
SPB
Wk04-26
€111.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-01-16
SPB
M Feb-26
€78.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-01-16
SPB
Q2-26
€41.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-01-16
SPB
YR-27
€56.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-01-16
FDB
D Sa17Jan-26
€112.26
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-01-16
FDB
WE 17Jan-26
€109.55
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-01-16
FDB
Wk04-26
€136.00
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-01-16
FDB
M Feb-26
€122.79
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-01-16
FDB
Q2-26
€79.79
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-01-16
FDB
YR-27
€87.18
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-01-16
FFB
D Sa17Jan-26
€112.74
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-01-16
FFB
WE 17Jan-26
€110.52
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-01-16
FFB
Wk04-26
€129.67
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-01-16
FFB
M Feb-26
€103.79
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-01-16
FFB
Q2-26
€33.98
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-01-16
FFB
YR-27
€51.52
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-01-16
Natural Gas Reference Prices para 16 Enero
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa17Jan-26
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-16
FGF
WE 17Jan-26
€39.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-16
FGF
WkDs04-26
€39.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-16
FGF
BoM Sa17Jan-26
€39.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-16
FGF
M Feb-26
€35.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-16
FGF
Q2-26
€29.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-16
FGF
Sum-26
€29.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-16
FGF
YR-27
€25.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-16
FGE
D Sa17Jan-26
€39.84
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-01-16
FGE
WE 17Jan-26
€39.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-01-16
FGE
WkDs04-26
€39.62
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-01-16
FGE
BoM Sa17Jan-26
€39.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-01-16
FGE
M Feb-26
€35.99
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-01-16
FGE
Q2-26
€29.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-01-16
FGE
Sum-26
€29.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-01-16
FGE
YR-27
€25.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-01-16
FST
D Sa17Jan-26
€2.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-01-16
FST
WE 17Jan-26
€2.95
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-01-16
FST
WkDs04-26
€2.82
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-01-16
FST
BoM Sa17Jan-26
€2.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-01-16
FST
M Feb-26
€-0.58
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-01-16
FST
Q2-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-01-16
FST
Sum-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-01-16
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-01-16