Electricidad Gas Natural
Próximos Contratos
SPEL BASE €16.76
Wk20-25 €20.50
Jun-25 €39.15
Q3-25 €66.35
YR-26 €62.90
PPA-26/35 €57.83
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
08May-25 €16.76
09May-25 €17.00
10May-25 €10.94
11May-25 €9.06
Wk21-25 €20.50
Wk22-25 €22.43
Wk23-25 €39.15
Jul-25 €62.56
Aug-25 €64.60
Sep-25 €72.08
Oct-25 €73.00
Nov-25 €77.80
Q4-25 €77.80
Q1-26 €67.60
Q2-26 €38.75
Q3-26 €69.39
Q4-26 €75.70
Q1-27 €63.71
YR-27 €59.00
YR-28 €57.70
YR-29 €57.70
YR-30 €57.35
YR-31 €57.20
YR-32 €56.70
YR-33 €56.60
YR-34 €56.60
YR-35 €56.60
PPA-26/30 €58.93
PPA-27/31 €57.79
Próximos Contratos
PTEL BASE €41.86
Wk20-25 €27.02
Jun-25 €41.15
Q3-25 €68.20
YR-26 €64.40
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
08May-25 €41.86
09May-25 €48.50
10May-25 €42.44
11May-25 €40.56
Wk21-25 €22.50
Wk22-25 €24.43
Wk23-25 €41.15
Jul-25 €64.41
Aug-25 €66.45
Sep-25 €73.93
Oct-25 €73.70
Nov-25 €78.50
Q4-25 €78.50
Q1-26 €68.78
Q2-26 €40.30
Q3-26 €71.36
Q4-26 €76.99
Q1-27 €63.96
YR-27 €60.00
YR-28 €58.70
YR-29 €58.70
YR-30 €58.35
YR-31 €58.20
YR-32 €57.70
YR-33 €57.60
YR-34 €57.60
YR-35 €57.60
Próximos Contratos
FREL BASE €10.07
Wk20-25 €22.15
Jun-25 €23.56
Q3-25 €42.08
YR-26 €63.32
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
08May-25 €10.07
09May-25 €13.50
10May-25 €14.70
11May-25 €10.20
Wk21-25 €23.33
Wk22-25 €21.30
Wk23-25 €25.88
Jul-25 €35.30
Aug-25 €38.47
Sep-25 €52.82
Oct-25 €57.63
Nov-25 €80.64
Q4-25 €74.98
Q1-26 €87.48
Q2-26 €38.40
Q3-26 €48.72
Q4-26 €78.94
Q1-27 €85.86
YR-27 €61.26
YR-28 €64.28
YR-29 €68.80
YR-30 €70.40
YR-31 €70.01
YR-32 €69.75
Próximos Contratos
DEEL BASE €103.18
Wk20-25 €68.99
Jun-25 €74.51
Q3-25 €82.97
YR-26 €86.95
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
08May-25 €103.18
09May-25 €93.36
10May-25 €58.23
11May-25 €31.73
Wk21-25 €74.61
Wk22-25 €67.57
Wk23-25 €75.28
Jul-25 €78.45
Aug-25 €80.97
Sep-25 €89.71
Oct-25 €88.41
Nov-25 €99.42
Q4-25 €95.12
Q1-26 €96.41
Q2-26 €74.82
Q3-26 €82.79
Q4-26 €93.86
Q1-27 €92.96
YR-27 €79.68
YR-28 €71.67
YR-29 €72.84
YR-30 €71.86
YR-31 €70.73
YR-32 €68.41
Próximos Contratos
Th08May-25 €-1.81
Jun-25 €-1.25
Q3-25 €-0.90
Win-25 €-0.88
YR-26 €-0.55
Future Spread Spain-Netherlands - Jun-25
Datos históricos completos
Contratos Siguientes
09May-25 €-1.81
10May-25 €-0.73
11May-25 €-0.73
Jul-25 €-0.95
Aug-25 €-1.15
Q4-25 €-0.88
Q1-26 €-0.88
Q2-26 €-0.40
Sum-26 €-0.40
Win-26 €-0.65
YR-27 €-0.45
Próximos Contratos
PVB-ES €33.05
Jun-25 €32.95
Q3-25 €33.70
Win-25 €34.85
YR-26 €32.58
Natural Gas Spain - Jun-25
Datos históricos completos
Contratos Siguientes
08May-25 €33.05
09May-25 €33.03
10May-25 €33.00
11May-25 €33.50
Jul-25 €33.35
Aug-25 €33.65
Sep-25 €34.11
Oct-25 €34.60
Nov-25 €35.10
Q4-25 €34.80
Q1-26 €34.90
Q2-26 €32.02
Sum-26 €31.92
Win-26 €32.30
YR-27 €29.10

Indices SPOT

SPEL
BASE
€16.76
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€4.95
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€41.86
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€42.55
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€3.09
Eur/MWh
Solar Spain Index Price
FREL
BASE
€10.07
Eur/MWh
Power France Base Index Price
DEEL
BASE
€103.18
Eur/MWh
Power Germany Base Index Price

Indices SPOT

PVB-ES
GAS-DAY
€33.31
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 07 Mayo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€58.93
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-07
FTB
PPA 26/35
€57.83
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-07
FTB
D Th08May-25
€16.76
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-07
FTB
WE 10May-25
€10.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-07
FTB
Wk20-25
€20.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-07
FTB
M Jun-25
€39.15
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-07
FTB
Q3-25
€66.35
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-07
FTB
YR-26
€62.90
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-07
FTK
D Th08May-25
€4.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-07
FTK
Wk20-25
€11.47
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-07
FTK
M Jun-25
€30.52
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-07
FTK
Q3-25
€45.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-07
FTK
YR-26
€57.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-07
FWB
Wk20-25
€20.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-07
FWB
M Jun-25
€39.15
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-07
FWB
Q3-25
€66.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-07
FWB
YR-26
€62.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-07
SWB
D Th08May-25
€16.76
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-07
SWB
WE 10May-25
€10.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-07
SWB
Wk20-25
€20.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-07
SWB
M Jun-25
€39.15
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-07
SWB
Q3-25
€66.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-07
SWB
YR-26
€62.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-07
OEB
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-07
OEB
M Jun-25 (PUT 49)
€9.84
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-07
OEB
Q3-25 (PUT 77)
€10.73
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-07
OEB
Q3-25 (CALL 81)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-07
OEB
YR-26 (PUT 63)
€4.74
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-07
OEB
YR-26 (CALL 66)
€3.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-07
FTS
PPA 26/30
€36.90
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-07
FTS
PPA 26/35
€36.70
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-07
FTS
D Th08May-25
€3.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-07
FTS
WE 10May-25
€2.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-07
FTS
Wk20-25
€4.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-07
FTS
M Jun-25
€16.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-07
FTS
Q3-25
€28.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-07
FTS
YR-26
€36.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-07
FPB
D Th08May-25
€41.86
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-07
FPB
WE 10May-25
€41.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-07
FPB
Wk20-25
€27.02
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-07
FPB
M Jun-25
€41.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-07
FPB
Q3-25
€68.20
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-07
FPB
YR-26
€64.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-07
SPB
D Th08May-25
€41.86
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-07
SPB
WE 10May-25
€41.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-07
SPB
Wk20-25
€27.02
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-07
SPB
M Jun-25
€41.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-07
SPB
Q3-25
€68.20
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-07
SPB
YR-26
€64.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-07
FDB
D Th08May-25
€103.18
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-07
FDB
WE 10May-25
€44.98
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-07
FDB
Wk20-25
€68.99
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-07
FDB
M Jun-25
€74.51
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-07
FDB
Q3-25
€82.97
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-07
FDB
YR-26
€86.95
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-07
FFB
D Th08May-25
€10.07
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-07
FFB
WE 10May-25
€12.45
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-07
FFB
Wk20-25
€22.15
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-07
FFB
M Jun-25
€23.56
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-07
FFB
Q3-25
€42.08
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-07
FFB
YR-26
€63.32
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-07
Natural Gas Reference Prices para 07 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th08May-25
€33.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-07
FGF
WE 10May-25
€33.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-07
FGF
WkDs20-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-07
FGF
BoM Th08May-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-07
FGF
M Jun-25
€32.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-07
FGF
Q3-25
€33.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-07
FGF
Win-25
€34.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-07
FGF
YR-26
€32.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-07
FGE
D Th08May-25
€33.05
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-07
FGE
WE 10May-25
€33.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-07
FGE
WkDs20-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-07
FGE
BoM Th08May-25
€33.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-07
FGE
M Jun-25
€32.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-07
FGE
Q3-25
€33.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-07
FGE
Win-25
€34.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-07
FGE
YR-26
€32.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-07
FST
D Th08May-25
€-1.81
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-07
FST
WE 10May-25
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-07
FST
WkDs20-25
€-1.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-07
FST
BoM Th08May-25
€-1.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-07
FST
M Jun-25
€-1.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-07
FST
Q3-25
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-07
FST
Win-25
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-07
FST
YR-26
€-0.55
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-07