Electricidad Gas Natural
Próximos Contratos
SPEL BASE €54.42
Wk38-25 €67.50
Oct-25 €70.00
Q4-25 €74.00
YR-26 €62.20
PPA-26/35 €58.76
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
11Sep-25 €54.42
12Sep-25 €74.00
13Sep-25 €58.85
14Sep-25 €53.65
Wk39-25 €67.20
Wk40-25 €69.70
Wk41-25 €70.00
Nov-25 €74.63
Dec-25 €77.40
Jan-26 €77.50
Feb-26 €66.04
Mar-26 €56.33
Q1-26 €66.65
Q2-26 €40.65
Q3-26 €68.11
Q4-26 €73.25
Q1-27 €65.56
Q2-27 €36.44
YR-27 €60.00
YR-28 €59.10
YR-29 €58.55
YR-30 €58.00
YR-31 €57.95
YR-32 €57.95
YR-33 €57.95
YR-34 €57.95
YR-35 €57.95
PPA-26/30 €59.57
PPA-27/31 €58.72
Próximos Contratos
PTEL BASE €54.68
Wk38-25 €68.50
Oct-25 €70.90
Q4-25 €74.90
YR-26 €63.70
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
11Sep-25 €54.68
12Sep-25 €74.07
13Sep-25 €58.92
14Sep-25 €53.72
Wk39-25 €68.20
Wk40-25 €70.60
Wk41-25 €70.90
Nov-25 €75.53
Dec-25 €78.30
Jan-26 €78.86
Feb-26 €67.39
Mar-26 €57.67
Q1-26 €68.00
Q2-26 €42.18
Q3-26 €69.66
Q4-26 €74.81
Q1-27 €67.06
Q2-27 €37.94
YR-27 €61.50
YR-28 €60.60
YR-29 €59.55
YR-30 €59.00
YR-31 €58.95
YR-32 €58.95
YR-33 €58.95
YR-34 €58.95
YR-35 €58.95
Próximos Contratos
FREL BASE €10.10
Wk38-25 €35.62
Oct-25 €56.44
Q4-25 €69.27
YR-26 €60.02
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
11Sep-25 €10.10
12Sep-25 €23.00
13Sep-25 €16.05
14Sep-25 €14.49
Wk39-25 €41.61
Wk40-25 €43.75
Wk41-25 €48.00
Nov-25 €73.64
Dec-25 €77.90
Jan-26 €89.60
Feb-26 €89.82
Mar-26 €59.53
Q1-26 €79.32
Q2-26 €34.61
Q3-26 €49.49
Q4-26 €76.81
Q1-27 €85.19
Q2-27 €33.42
YR-27 €59.70
YR-28 €62.88
YR-29 €69.00
YR-30 €69.99
YR-31 €69.32
YR-32 €69.06
Próximos Contratos
DEEL BASE €72.18
Wk38-25 €67.87
Oct-25 €87.47
Q4-25 €93.14
YR-26 €87.59
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
11Sep-25 €72.18
12Sep-25 €69.13
13Sep-25 €66.13
14Sep-25 €48.95
Wk39-25 €84.27
Wk40-25 €83.23
Wk41-25 €85.94
Nov-25 €97.26
Dec-25 €94.83
Jan-26 €102.47
Feb-26 €101.20
Mar-26 €84.24
Q1-26 €95.80
Q2-26 €74.86
Q3-26 €84.19
Q4-26 €95.54
Q1-27 €97.54
Q2-27 €69.73
YR-27 €82.99
YR-28 €75.94
YR-29 €72.79
YR-30 €71.14
YR-31 €70.69
YR-32 €68.37
Próximos Contratos
Th11Sep-25 €-0.18
Oct-25 €-0.88
Q4-25 €-0.89
Win-25 €-0.88
YR-26 €-0.90
Future Spread Spain-Netherlands - Oct-25
Datos históricos completos
Contratos Siguientes
12Sep-25 €-0.18
13Sep-25 €-0.34
14Sep-25 €-0.34
Nov-25 €-0.95
Dec-25 €-0.84
Q1-26 €-0.86
Q2-26 €-0.95
Q3-26 €-0.95
Sum-26 €-0.95
Win-26 €-0.95
YR-27 €-0.75
Próximos Contratos
PVB-ES €32.70
Oct-25 €32.43
Q4-25 €32.94
Win-25 €32.95
YR-26 €31.58
Natural Gas Spain - Oct-25
Datos históricos completos
Contratos Siguientes
11Sep-25 €32.70
12Sep-25 €32.55
13Sep-25 €32.38
14Sep-25 €32.40
Nov-25 €32.87
Dec-25 €33.52
Jan-26 €33.17
Feb-26 €33.15
Mar-26 €32.59
Q1-26 €32.96
Q2-26 €30.86
Q3-26 €30.76
Sum-26 €30.81
Win-26 €31.72
YR-27 €28.81

Indices SPOT

SPEL
BASE
€54.42
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€19.03
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€54.68
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€19.56
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€6.11
Eur/MWh
Solar Spain Index Price
FREL
BASE
€10.10
Eur/MWh
Power France Base Index Price
DEEL
BASE
€72.18
Eur/MWh
Power Germany Base Index Price

Indices SPOT

PVB-ES
GAS-DAY
€32.58
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 10 Septiembre
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€59.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-09-10
FTB
PPA 26/35
€58.76
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-09-10
FTB
D Th11Sep-25
€54.42
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-09-10
FTB
WE 13Sep-25
€56.25
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-09-10
FTB
Wk38-25
€67.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-09-10
FTB
M Oct-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-09-10
FTB
Q4-25
€74.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-09-10
FTB
YR-26
€62.20
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-09-10
FTK
D Th11Sep-25
€19.03
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-09-10
FTK
Wk38-25
€63.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-09-10
FTK
M Oct-25
€86.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-09-10
FTK
Q4-25
€98.01
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-09-10
FTK
YR-26
€58.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-09-10
FWB
Wk38-25
€67.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-09-10
FWB
M Oct-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-09-10
FWB
Q4-25
€74.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-09-10
FWB
YR-26
€62.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-09-10
SWB
D Th11Sep-25
€54.42
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-09-10
SWB
WE 13Sep-25
€56.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-09-10
SWB
Wk38-25
€67.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-09-10
SWB
M Oct-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-09-10
SWB
Q4-25
€74.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-09-10
SWB
YR-26
€62.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-09-10
OEB
M Oct-25 (PUT 70)
€1.67
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-10
OEB
M Oct-25 (CALL 73)
€0.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-09-10
OEB
Q4-25 (PUT 75)
€1.95
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-10
OEB
Q4-25 (CALL 79)
€0.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-09-10
OEB
YR-26 (PUT 62)
€2.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-10
OEB
YR-26 (CALL 66)
€1.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-09-10
FTS
PPA 26/30
€32.07
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-09-10
FTS
PPA 26/35
€31.62
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-09-10
FTS
D Th11Sep-25
€6.11
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-09-10
FTS
WE 13Sep-25
€6.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-09-10
FTS
Wk38-25
€36.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-09-10
FTS
M Oct-25
€50.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-09-10
FTS
Q4-25
€55.69
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-09-10
FTS
YR-26
€31.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-09-10
FPB
D Th11Sep-25
€54.68
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-09-10
FPB
WE 13Sep-25
€56.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-09-10
FPB
Wk38-25
€68.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-09-10
FPB
M Oct-25
€70.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-09-10
FPB
Q4-25
€74.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-09-10
FPB
YR-26
€63.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-09-10
SPB
D Th11Sep-25
€54.68
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-09-10
SPB
WE 13Sep-25
€56.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-09-10
SPB
Wk38-25
€68.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-09-10
SPB
M Oct-25
€70.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-09-10
SPB
Q4-25
€74.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-09-10
SPB
YR-26
€63.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-09-10
FDB
D Th11Sep-25
€72.18
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-09-10
FDB
WE 13Sep-25
€57.54
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-09-10
FDB
Wk38-25
€67.87
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-09-10
FDB
M Oct-25
€87.47
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-09-10
FDB
Q4-25
€93.14
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-09-10
FDB
YR-26
€87.59
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-09-10
FFB
D Th11Sep-25
€10.10
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-09-10
FFB
WE 13Sep-25
€15.27
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-09-10
FFB
Wk38-25
€35.62
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-09-10
FFB
M Oct-25
€56.44
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-09-10
FFB
Q4-25
€69.27
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-09-10
FFB
YR-26
€60.02
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-09-10
Natural Gas Reference Prices para 10 Septiembre
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th11Sep-25
€32.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-10
FGF
WE 13Sep-25
€32.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-10
FGF
WkDs38-25
€32.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-10
FGF
BoM Th11Sep-25
€32.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-10
FGF
M Oct-25
€32.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-10
FGF
Q4-25
€32.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-10
FGF
Win-25
€32.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-10
FGF
YR-26
€31.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-10
FGE
D Th11Sep-25
€32.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-09-10
FGE
WE 13Sep-25
€32.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-09-10
FGE
WkDs38-25
€32.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-09-10
FGE
BoM Th11Sep-25
€32.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-09-10
FGE
M Oct-25
€32.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-09-10
FGE
Q4-25
€32.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-09-10
FGE
Win-25
€32.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-09-10
FGE
YR-26
€31.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-09-10
FST
D Th11Sep-25
€-0.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-09-10
FST
WE 13Sep-25
€-0.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-09-10
FST
WkDs38-25
€-0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-09-10
FST
BoM Th11Sep-25
€-0.26
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-09-10
FST
M Oct-25
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-09-10
FST
Q4-25
€-0.89
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-09-10
FST
Win-25
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-09-10
FST
YR-26
€-0.90
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-09-10