Electricidad Gas Natural
Próximos Contratos
SPEL BASE €113.25
Wk26-25 €85.50
Jul-25 €83.00
Q3-25 €83.47
YR-26 €65.30
PPA-26/35 €58.11
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
20Jun-25 €113.25
21Jun-25 €74.91
22Jun-25 €69.09
Wk27-25 €83.77
Wk28-25 €83.00
Wk29-25 €83.00
Aug-25 €81.60
Sep-25 €85.90
Oct-25 €81.00
Nov-25 €89.05
Dec-25 €96.96
Q4-25 €89.00
Q1-26 €74.00
Q2-26 €38.50
Q3-26 €72.00
Q4-26 €76.60
Q1-27 €64.76
YR-27 €59.75
YR-28 €58.65
YR-29 €58.05
YR-30 €56.85
YR-31 €56.50
YR-32 €56.50
YR-33 €56.50
YR-34 €56.50
YR-35 €56.50
PPA-26/30 €59.72
PPA-27/31 €57.96
Próximos Contratos
PTEL BASE €113.25
Wk26-25 €87.85
Jul-25 €85.35
Q3-25 €85.82
YR-26 €67.31
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
20Jun-25 €113.25
21Jun-25 €75.82
22Jun-25 €70.00
Wk27-25 €86.12
Wk28-25 €85.35
Wk29-25 €85.35
Aug-25 €83.95
Sep-25 €88.25
Oct-25 €82.96
Nov-25 €89.73
Dec-25 €97.60
Q4-25 €90.10
Q1-26 €76.01
Q2-26 €40.51
Q3-26 €74.01
Q4-26 €78.61
Q1-27 €66.39
YR-27 €61.38
YR-28 €60.28
YR-29 €59.05
YR-30 €57.85
YR-31 €57.50
YR-32 €57.50
YR-33 €57.50
YR-34 €57.50
YR-35 €57.50
Próximos Contratos
FREL BASE €71.34
Wk26-25 €60.75
Jul-25 €55.51
Q3-25 €54.88
YR-26 €67.39
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
20Jun-25 €71.34
21Jun-25 €64.29
22Jun-25 €47.71
Wk27-25 €61.16
Wk28-25 €56.75
Wk29-25 €54.50
Aug-25 €48.86
Sep-25 €60.46
Oct-25 €63.71
Nov-25 €91.42
Dec-25 €93.52
Q4-25 €82.78
Q1-26 €95.15
Q2-26 €39.43
Q3-26 €52.29
Q4-26 €83.00
Q1-27 €92.13
YR-27 €63.80
YR-28 €66.59
YR-29 €69.57
YR-30 €71.59
YR-31 €71.81
YR-32 €71.55
Próximos Contratos
DEEL BASE €87.05
Wk26-25 €68.37
Jul-25 €83.84
Q3-25 €90.88
YR-26 €93.24
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
20Jun-25 €87.05
21Jun-25 €67.68
22Jun-25 €49.28
Wk27-25 €77.47
Wk28-25 €81.54
Wk29-25 €83.97
Aug-25 €89.93
Sep-25 €99.13
Oct-25 €99.44
Nov-25 €109.14
Dec-25 €106.03
Q4-25 €104.82
Q1-26 €106.39
Q2-26 €79.21
Q3-26 €87.69
Q4-26 €99.80
Q1-27 €98.32
YR-27 €83.32
YR-28 €73.31
YR-29 €70.71
YR-30 €70.42
YR-31 €69.67
YR-32 €67.35
Próximos Contratos
Fr20Jun-25 €0.40
Jul-25 €-0.54
Q3-25 €-0.53
Win-25 €-1.00
YR-26 €-0.93
Future Spread Spain-Netherlands - Jul-25
Datos históricos completos
Contratos Siguientes
21Jun-25 €-0.06
22Jun-25 €-0.06
Aug-25 €-0.58
Sep-25 €-0.46
Q4-25 €-0.60
Q1-26 €-1.41
Q2-26 €-0.85
Sum-26 €-0.85
Win-26 €-1.00
YR-27 €-0.75
Próximos Contratos
PVB-ES €41.45
Jul-25 €40.15
Q3-25 €40.70
Win-25 €41.25
YR-26 €37.68
Natural Gas Spain - Jul-25
Datos históricos completos
Contratos Siguientes
20Jun-25 €41.45
21Jun-25 €41.00
22Jun-25 €39.83
Aug-25 €41.60
Sep-25 €40.34
Oct-25 €41.74
Nov-25 €42.11
Dec-25 €42.31
Q4-25 €42.05
Q1-26 €40.43
Q2-26 €36.59
Sum-26 €36.31
Win-26 €35.98
YR-27 €31.20

Indices SPOT

SPEL
BASE
€113.25
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€92.32
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€113.25
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€92.32
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€86.20
Eur/MWh
Solar Spain Index Price
FREL
BASE
€71.34
Eur/MWh
Power France Base Index Price
DEEL
BASE
€87.05
Eur/MWh
Power Germany Base Index Price

Indices SPOT

PVB-ES
GAS-DAY
€38.53
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 19 Junio
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€59.72
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-06-19
FTB
PPA 26/35
€58.11
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-06-19
FTB
D Fr20Jun-25
€113.25
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-06-19
FTB
WE 21Jun-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-06-19
FTB
Wk26-25
€85.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-06-19
FTB
M Jul-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-06-19
FTB
Q3-25
€83.47
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-06-19
FTB
YR-26
€65.30
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-06-19
FTK
D Fr20Jun-25
€92.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-06-19
FTK
Wk26-25
€110.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-06-19
FTK
M Jul-25
€84.20
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-06-19
FTK
Q3-25
€81.66
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-06-19
FTK
YR-26
€61.49
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-06-19
FWB
Wk26-25
€85.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-06-19
FWB
M Jul-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-06-19
FWB
Q3-25
€83.47
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-06-19
FWB
YR-26
€65.30
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-06-19
SWB
D Fr20Jun-25
€113.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-06-19
SWB
WE 21Jun-25
€72.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-06-19
SWB
Wk26-25
€85.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-06-19
SWB
M Jul-25
€83.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-06-19
SWB
Q3-25
€83.47
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-06-19
SWB
YR-26
€65.30
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-06-19
OEB
M Jul-25 (PUT 62)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-19
OEB
M Jul-25 (CALL 66)
€16.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-06-19
OEB
Q3-25 (PUT 80)
€0.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-19
OEB
Q3-25 (CALL 83)
€1.27
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-06-19
OEB
YR-26 (CALL 66)
€4.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-19
OEB
YR-26 (PUT 65)
€4.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-06-19
FTS
PPA 26/30
€32.41
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-06-19
FTS
PPA 26/35
€31.39
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-06-19
FTS
D Fr20Jun-25
€86.20
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-06-19
FTS
WE 21Jun-25
€46.86
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-06-19
FTS
Wk26-25
€62.67
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-06-19
FTS
M Jul-25
€47.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-06-19
FTS
Q3-25
€46.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-06-19
FTS
YR-26
€34.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-06-19
FPB
D Fr20Jun-25
€113.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-06-19
FPB
WE 21Jun-25
€72.91
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-06-19
FPB
Wk26-25
€87.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-06-19
FPB
M Jul-25
€85.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-06-19
FPB
Q3-25
€85.82
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-06-19
FPB
YR-26
€67.31
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-06-19
SPB
D Fr20Jun-25
€113.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-06-19
SPB
WE 21Jun-25
€72.91
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-06-19
SPB
Wk26-25
€87.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-06-19
SPB
M Jul-25
€85.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-06-19
SPB
Q3-25
€85.82
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-06-19
SPB
YR-26
€67.31
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-06-19
FDB
D Fr20Jun-25
€87.05
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-06-19
FDB
WE 21Jun-25
€58.48
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-06-19
FDB
Wk26-25
€68.37
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-06-19
FDB
M Jul-25
€83.84
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-06-19
FDB
Q3-25
€90.88
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-06-19
FDB
YR-26
€93.24
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-06-19
FFB
D Fr20Jun-25
€71.34
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-06-19
FFB
WE 21Jun-25
€56.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-06-19
FFB
Wk26-25
€60.75
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-06-19
FFB
M Jul-25
€55.51
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-06-19
FFB
Q3-25
€54.88
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-06-19
FFB
YR-26
€67.39
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-06-19
Natural Gas Reference Prices para 19 Junio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr20Jun-25
€41.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-19
FGF
WE 21Jun-25
€40.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-19
FGF
WkDs26-25
€40.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-19
FGF
BoM Fr20Jun-25
€40.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-19
FGF
M Jul-25
€40.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-19
FGF
Q3-25
€40.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-19
FGF
Win-25
€41.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-19
FGF
YR-26
€37.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-19
FGE
D Fr20Jun-25
€41.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-06-19
FGE
WE 21Jun-25
€40.42
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-06-19
FGE
WkDs26-25
€40.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-06-19
FGE
BoM Fr20Jun-25
€40.76
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-06-19
FGE
M Jul-25
€40.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-06-19
FGE
Q3-25
€40.70
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-06-19
FGE
Win-25
€41.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-06-19
FGE
YR-26
€37.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-06-19
FST
D Fr20Jun-25
€0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-06-19
FST
WE 21Jun-25
€-0.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-06-19
FST
WkDs26-25
€0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-06-19
FST
BoM Fr20Jun-25
€0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-06-19
FST
M Jul-25
€-0.54
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-06-19
FST
Q3-25
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-06-19
FST
Win-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-06-19
FST
YR-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-06-19