Electricidad Gas Natural
Próximos Contratos
SPEL BASE €40.24
Wk23-25 €30.00
Jun-25 €41.00
Q3-25 €70.00
YR-26 €61.05
PPA-26/35 €56.99
Power Spain Base Load - YR-26
Datos históricos completos
Contratos Siguientes
31May-25 €40.24
01Jun-25 €35.63
02Jun-25 €31.04
03Jun-25 €32.02
04Jun-25 €31.58
05Jun-25 €31.62
06Jun-25 €30.96
07Jun-25 €27.66
08Jun-25 €25.13
Wk24-25 €41.00
Wk25-25 €41.00
Wk26-25 €41.00
Jul-25 €66.00
Aug-25 €68.82
Sep-25 €75.35
Oct-25 €75.00
Nov-25 €78.80
Q4-25 €78.80
Q1-26 €66.80
Q2-26 €37.20
Q3-26 €67.00
Q4-26 €73.06
Q1-27 €62.56
YR-27 €57.85
YR-28 €57.05
YR-29 €56.85
YR-30 €56.40
YR-31 €56.25
YR-32 €56.20
YR-33 €56.10
YR-34 €56.10
YR-35 €56.10
PPA-26/30 €57.84
PPA-27/31 €56.88
Próximos Contratos
PTEL BASE €44.83
Wk23-25 €33.00
Jun-25 €44.00
Q3-25 €71.79
YR-26 €62.55
Power Portugal Base Load - YR-26
Datos históricos completos
Contratos Siguientes
31May-25 €44.83
01Jun-25 €40.22
02Jun-25 €34.14
03Jun-25 €35.00
04Jun-25 €34.57
05Jun-25 €34.82
06Jun-25 €34.04
07Jun-25 €30.45
08Jun-25 €27.98
Wk24-25 €44.00
Wk25-25 €44.00
Wk26-25 €44.00
Jul-25 €67.79
Aug-25 €70.61
Sep-25 €77.14
Oct-25 €76.85
Nov-25 €80.65
Q4-25 €80.65
Q1-26 €68.30
Q2-26 €38.70
Q3-26 €68.50
Q4-26 €74.56
Q1-27 €63.56
YR-27 €58.85
YR-28 €58.05
YR-29 €57.85
YR-30 €57.40
YR-31 €57.25
YR-32 €57.20
YR-33 €57.10
YR-34 €57.10
YR-35 €57.10
Próximos Contratos
FREL BASE €29.36
Wk23-25 €22.94
Jun-25 €28.44
Q3-25 €44.17
YR-26 €60.44
Power France Base Load - YR-26
Datos históricos completos
Contratos Siguientes
31May-25 €29.36
01Jun-25 €13.76
02Jun-25 €41.17
03Jun-25 €29.03
04Jun-25 €25.27
05Jun-25 €25.27
06Jun-25 €20.07
07Jun-25 €12.39
08Jun-25 €7.39
Wk24-25 €30.65
Wk25-25 €30.32
Wk26-25 €31.00
Jul-25 €40.56
Aug-25 €40.16
Sep-25 €52.04
Oct-25 €54.89
Nov-25 €79.20
Q4-25 €73.25
Q1-26 €87.17
Q2-26 €34.00
Q3-26 €45.08
Q4-26 €75.81
Q1-27 €85.90
YR-27 €58.77
YR-28 €61.85
YR-29 €67.25
YR-30 €69.42
YR-31 €69.03
YR-32 €68.77
Próximos Contratos
DEEL BASE €70.51
Wk23-25 €64.50
Jun-25 €69.91
Q3-25 €79.71
YR-26 €85.90
Power Germany Base Load - YR-26
Datos históricos completos
Contratos Siguientes
31May-25 €70.51
01Jun-25 €43.25
02Jun-25 €87.13
03Jun-25 €76.63
04Jun-25 €68.38
05Jun-25 €71.00
06Jun-25 €64.86
07Jun-25 €50.65
08Jun-25 €32.85
Wk24-25 €67.89
Wk25-25 €72.05
Wk26-25 €75.69
Jul-25 €76.03
Aug-25 €77.92
Sep-25 €85.35
Oct-25 €84.78
Nov-25 €97.30
Q4-25 €92.47
Q1-26 €95.41
Q2-26 €73.53
Q3-26 €81.29
Q4-26 €93.43
Q1-27 €93.34
YR-27 €77.80
YR-28 €69.90
YR-29 €69.57
YR-30 €69.63
YR-31 €68.50
YR-32 €66.18
Próximos Contratos
Sa31May-25 €-0.65
Jun-25 €-1.00
Q3-25 €-0.88
Win-25 €-1.08
YR-26 €-0.93
Future Spread Spain-Netherlands - Jun-25
Datos históricos completos
Contratos Siguientes
01Jun-25 €-0.62
02Jun-25 €-0.91
03Jun-25 €-0.69
04Jun-25 €-0.69
05Jun-25 €-0.69
06Jun-25 €-0.69
07Jun-25 €-0.91
08Jun-25 €-0.91
Jul-25 €-1.08
Aug-25 €-0.26
Q4-25 €-0.44
Q1-26 €-1.72
Q2-26 €-0.85
Sum-26 €-0.85
Win-26 €-1.00
YR-27 €-0.85
Próximos Contratos
PVB-ES €33.37
Jun-25 €33.64
Q3-25 €34.24
Win-25 €34.45
YR-26 €32.18
Natural Gas Spain - Jun-25
Datos históricos completos
Contratos Siguientes
31May-25 €33.10
01Jun-25 €33.18
02Jun-25 €33.37
03Jun-25 €33.37
04Jun-25 €33.37
05Jun-25 €33.37
06Jun-25 €33.37
07Jun-25 €33.37
08Jun-25 €33.37
Jul-25 €33.86
Aug-25 €34.22
Sep-25 €34.65
Oct-25 €34.17
Nov-25 €34.69
Q4-25 €35.10
Q1-26 €33.79
Q2-26 €31.51
Sum-26 €31.39
Win-26 €31.78
YR-27 €28.02

Indices SPOT

SPEL
BASE
€40.24
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€44.83
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€1.23
Eur/MWh
Solar Spain Index Price
FREL
BASE
€29.36
Eur/MWh
Power France Base Index Price
DEEL
BASE
€70.51
Eur/MWh
Power Germany Base Index Price

Indices SPOT

PVB-ES
GAS-DAY
€34.10
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 30 Mayo
  • All Power Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 26/30
€57.84
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-30
FTB
PPA 26/35
€56.99
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-30
FTB
D Sa31May-25
€40.24
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-30
FTB
WE 31May-25
€37.94
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-30
FTB
Wk23-25
€30.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-30
FTB
M Jun-25
€41.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-30
FTB
Q3-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-30
FTB
YR-26
€61.05
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-30
FTK
D Mo02Jun-25
€18.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-30
FTK
Wk23-25
€18.70
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-30
FTK
M Jun-25
€30.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-30
FTK
Q3-25
€57.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-30
FTK
YR-26
€57.69
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-30
FWB
Wk23-25
€30.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-30
FWB
M Jul-25
€66.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-30
FWB
Q3-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-30
FWB
YR-26
€61.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-30
SWB
D Sa31May-25
€40.24
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-30
SWB
WE 31May-25
€37.94
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-30
SWB
Wk23-25
€30.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-30
SWB
M Jun-25
€41.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-30
SWB
Q3-25
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-30
SWB
YR-26
€61.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-30
OEB
M Jul-25 (CALL 66)
€2.04
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-30
OEB
M Jul-25 (PUT 62)
€0.59
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-30
OEB
Q3-25 (CALL 81)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-30
OEB
Q3-25 (PUT 77)
€7.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-30
OEB
YR-26 (PUT 62)
€4.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-30
OEB
YR-26 (CALL 66)
€2.46
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-30
FTS
PPA 26/30
€32.44
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-30
FTS
PPA 26/35
€32.15
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-30
FTS
D Sa31May-25
€1.23
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-30
FTS
WE 31May-25
€1.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-30
FTS
Wk23-25
€11.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-30
FTS
M Jun-25
€18.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-30
FTS
Q3-25
€32.25
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-30
FTS
YR-26
€32.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-30
FPB
D Sa31May-25
€44.83
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-30
FPB
WE 31May-25
€42.53
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-30
FPB
Wk23-25
€33.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-30
FPB
M Jun-25
€44.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-30
FPB
Q3-25
€71.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-30
FPB
YR-26
€62.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-30
SPB
D Sa31May-25
€44.83
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-30
SPB
WE 31May-25
€42.53
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-30
SPB
Wk23-25
€33.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-30
SPB
M Jun-25
€44.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-30
SPB
Q3-25
€71.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-30
SPB
YR-26
€62.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-30
FDB
D Sa31May-25
€70.51
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-30
FDB
WE 31May-25
€56.88
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-30
FDB
Wk23-25
€64.50
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-30
FDB
M Jun-25
€69.91
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-30
FDB
Q3-25
€79.71
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-30
FDB
YR-26
€85.90
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-30
FFB
D Sa31May-25
€29.36
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-30
FFB
WE 31May-25
€21.56
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-30
FFB
Wk23-25
€22.94
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-30
FFB
M Jun-25
€28.44
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-30
FFB
Q3-25
€44.17
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-30
FFB
YR-26
€60.44
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-30
Natural Gas Reference Prices para 30 Mayo
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Sa31May-25
€33.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-30
FGF
WE 31May-25
€33.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-30
FGF
WkDs23-25
€33.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-30
FGF
M Jun-25
€33.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-30
FGF
Q3-25
€34.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-30
FGF
Win-25
€34.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-30
FGF
YR-26
€32.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-30
FGE
D Sa31May-25
€33.10
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-30
FGE
WE 31May-25
€33.14
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-30
FGE
WkDs23-25
€33.37
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-30
FGE
M Jun-25
€33.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-30
FGE
Q3-25
€34.24
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-30
FGE
Win-25
€34.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-30
FGE
YR-26
€32.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-30
FST
D Sa31May-25
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-30
FST
WE 31May-25
€-0.64
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-30
FST
WkDs23-25
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-30
FST
M Jun-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-30
FST
Q3-25
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-30
FST
Win-25
€-1.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-30
FST
YR-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-30