Electricidad Gas Natural
Próximos Contratos
SPEL BASE €140.09
Wk34-26 €112.50
Sep-26 €114.20
Q4-26 €108.60
YR-27 €70.65
PPA-27/36 €52.57
Power Spain Base Load - YR-27
Contratos Siguientes
15Aug-26 €108.03
16Aug-26 €96.97
Wk35-26 €106.00
Wk36-26 €112.30
Wk37-26 €114.20
Oct-26 €108.65
Nov-26 €108.85
Dec-26 €108.31
Jan-27 €95.66
Feb-27 €90.50
Q1-27 €89.10
Q2-27 €47.72
Q3-27 €73.47
Q4-27 €72.47
Q1-28 €64.36
Q2-28 €41.30
YR-28 €57.25
YR-29 €53.70
YR-30 €51.10
YR-31 €50.60
YR-32 €49.57
YR-33 €49.32
YR-34 €48.52
YR-35 €47.82
YR-36 €47.22
PPA-27/31 €56.66
PPA-28/32 €52.45
Próximos Contratos
PTEL BASE €145.95
Wk34-26 €113.55
Sep-26 €115.25
Q4-26 €109.25
YR-27 €71.25
Power Portugal Base Load - YR-27
Contratos Siguientes
15Aug-26 €115.48
16Aug-26 €104.42
Wk35-26 €107.05
Wk36-26 €113.35
Wk37-26 €115.25
Oct-26 €109.30
Nov-26 €109.50
Dec-26 €108.96
Jan-27 €96.26
Feb-27 €91.10
Q1-27 €89.70
Q2-27 €48.32
Q3-27 €74.07
Q4-27 €73.07
Q1-28 €64.96
Q2-28 €41.90
YR-28 €57.85
YR-29 €54.30
YR-30 €51.60
YR-31 €51.10
YR-32 €50.07
YR-33 €49.82
YR-34 €49.02
YR-35 €48.32
YR-36 €47.72
Próximos Contratos
FREL BASE €145.74
Wk34-26 €113.55
Sep-26 €101.10
Q4-26 €115.94
YR-27 €65.33
Power France Base Load - YR-27
Contratos Siguientes
15Aug-26 €115.80
16Aug-26 €124.40
Wk35-26 €99.76
Wk36-26 €104.55
Wk37-26 €102.00
Oct-26 €106.48
Nov-26 €118.90
Dec-26 €122.56
Jan-27 €129.08
Feb-27 €123.68
Q1-27 €113.90
Q2-27 €33.93
Q3-27 €42.88
Q4-27 €71.35
Q1-28 €78.60
Q2-28 €26.95
YR-28 €51.81
YR-29 €51.92
YR-30 €55.77
YR-31 €59.03
YR-32 €60.31
YR-33 €60.31
Próximos Contratos
DEEL BASE €140.33
Wk34-26 €130.99
Sep-26 €134.41
Q4-26 €142.09
YR-27 €106.37
Power Germany Base Load - YR-27
Contratos Siguientes
15Aug-26 €115.01
16Aug-26 €124.43
Wk35-26 €129.57
Wk36-26 €129.10
Wk37-26 €134.51
Oct-26 €136.43
Nov-26 €147.52
Dec-26 €142.50
Jan-27 €147.01
Feb-27 €142.94
Q1-27 €134.08
Q2-27 €89.66
Q3-27 €95.46
Q4-27 €106.71
Q1-28 €103.65
Q2-28 €73.41
YR-28 €87.98
YR-29 €78.99
YR-30 €73.42
YR-31 €71.48
YR-32 €70.12
YR-33 €70.82
Próximos Contratos
Sa15Aug-26 €1.52
Sep-26 €-0.23
Q4-26 €-0.93
Win-26 €-0.83
YR-27 €-0.73
Future Spread Spain-Netherlands - Sep-26
Contratos Siguientes
16Aug-26 €1.52
Oct-26 €-1.13
Nov-26 €-0.60
Q1-27 €-0.72
Q2-27 €-0.98
Q3-27 €-0.65
Sum-27 €-0.81
Win-27 €-0.89
YR-28 €-0.65
Próximos Contratos
PVB-ES €60.77
Sep-26 €60.73
Q4-26 €59.93
Win-26 €58.58
YR-27 €42.88
Natural Gas Spain - Sep-26
Contratos Siguientes
15Aug-26 €59.67
16Aug-26 €61.53
Oct-26 €59.95
Nov-26 €59.70
Dec-26 €60.13
Jan-27 €59.08
Feb-27 €57.95
Q1-27 €57.20
Q2-27 €39.62
Q3-27 €37.59
Sum-27 €38.60
Win-27 €36.00
YR-28 €29.70

Indices SPOT

SPEL
BASE
€140.09
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€94.67
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€145.95
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€106.41
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€76.81
Eur/MWh
Solar Spain Index Price
FREL
BASE
€145.74
Eur/MWh
Power France Base Index Price
DEEL
BASE
€140.33
Eur/MWh
Power Germany Base Index Price

Indices SPOT

PVB-ES
GAS-DAY
€60.77
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 13 Agosto
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€56.66
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-08-13
FTB
PPA 27/36
€52.57
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-08-13
FTB
D Fr14Aug-26
€140.09
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-08-13
FTB
WE 15Aug-26
€102.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-08-13
FTB
Wk34-26
€112.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-08-13
FTB
M Sep-26
€114.20
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-08-13
FTB
Q4-26
€108.60
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-08-13
FTB
YR-27
€70.65
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-08-13
FTK
D Fr14Aug-26
€94.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-08-13
FTK
Wk34-26
€77.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-08-13
FTK
M Sep-26
€94.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-08-13
FTK
Q4-26
€101.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-08-13
FTK
YR-27
€56.86
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-08-13
FWB
Wk34-26
€112.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-08-13
FWB
M Sep-26
€114.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-08-13
FWB
Q4-26
€108.60
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-08-13
FWB
YR-27
€70.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-08-13
SWB
D Fr14Aug-26
€140.09
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-08-13
SWB
WE 15Aug-26
€102.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-08-13
SWB
Wk34-26
€112.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-08-13
SWB
M Sep-26
€114.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-08-13
SWB
Q4-26
€108.60
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-08-13
SWB
YR-27
€70.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-08-13
OEB
M Sep-26 (PUT 86)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-13
OEB
M Sep-26 (CALL 89)
€25.18
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-08-13
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-13
OEB
Q4-26 (CALL 89)
€19.57
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-08-13
OEB
YR-27 (PUT 53)
€0.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-13
OEB
YR-27 (CALL 57)
€13.79
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-08-13
FTS
PPA 27/31
€26.39
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-08-13
FTS
PPA 27/36
€23.18
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-08-13
FTS
D Fr14Aug-26
€76.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-08-13
FTS
WE 15Aug-26
€51.98
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-08-13
FTS
Wk34-26
€51.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-08-13
FTS
M Sep-26
€59.93
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-08-13
FTS
Q4-26
€70.07
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-08-13
FTS
YR-27
€34.46
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-08-13
FPB
D Fr14Aug-26
€145.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-08-13
FPB
WE 15Aug-26
€109.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-08-13
FPB
Wk34-26
€113.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-08-13
FPB
M Sep-26
€115.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-08-13
FPB
Q4-26
€109.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-08-13
FPB
YR-27
€71.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-08-13
SPB
D Fr14Aug-26
€145.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-08-13
SPB
WE 15Aug-26
€109.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-08-13
SPB
Wk34-26
€113.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-08-13
SPB
M Sep-26
€115.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-08-13
SPB
Q4-26
€109.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-08-13
SPB
YR-27
€71.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-08-13
FDB
D Fr14Aug-26
€140.33
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-08-13
FDB
WE 15Aug-26
€119.72
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-08-13
FDB
Wk34-26
€130.99
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-08-13
FDB
M Sep-26
€134.41
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-08-13
FDB
Q4-26
€142.09
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-08-13
FDB
YR-27
€106.37
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-08-13
FFB
D Fr14Aug-26
€145.74
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-08-13
FFB
WE 15Aug-26
€120.10
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-08-13
FFB
Wk34-26
€113.55
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-08-13
FFB
M Sep-26
€101.10
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-08-13
FFB
Q4-26
€115.94
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-08-13
FFB
YR-27
€65.33
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-08-13
Natural Gas Reference Prices para 13 Agosto
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Fr14Aug-26
€60.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-13
FGF
WE 15Aug-26
€60.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-13
FGF
WkDs34-26
€60.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-13
FGF
BoM Fr14Aug-26
€60.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-13
FGF
M Sep-26
€60.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-13
FGF
Q4-26
€59.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-13
FGF
Win-26
€58.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-13
FGF
YR-27
€42.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-13
FGE
D Fr14Aug-26
€60.77
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-08-13
FGE
WE 15Aug-26
€60.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-08-13
FGE
WkDs34-26
€60.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-08-13
FGE
BoM Fr14Aug-26
€60.66
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-08-13
FGE
M Sep-26
€60.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-08-13
FGE
Q4-26
€59.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-08-13
FGE
Win-26
€58.58
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-08-13
FGE
YR-27
€42.88
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-08-13
FST
D Fr14Aug-26
€1.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-08-13
FST
WE 15Aug-26
€1.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-08-13
FST
WkDs34-26
€1.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-08-13
FST
BoM Fr14Aug-26
€1.52
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-08-13
FST
M Sep-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-08-13
FST
Q4-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-08-13
FST
Win-26
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-08-13
FST
YR-27
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-08-13