Electricidad Gas Natural
Próximos Contratos
SPEL BASE €46.79
Wk28-26 €91.50
Aug-26 €80.85
Q4-26 €85.95
YR-27 €60.55
PPA-27/36 €52.91
Power Spain Base Load - YR-27
Contratos Siguientes
03Jul-26 €53.00
04Jul-26 €52.69
05Jul-26 €47.31
Wk29-26 €91.00
Wk30-26 €81.08
Wk31-26 €81.46
Sep-26 €84.50
Oct-26 €84.01
Nov-26 €84.95
Dec-26 €88.86
Jan-27 €84.36
Q1-27 €71.30
Q2-27 €43.57
Q3-27 €61.93
Q4-27 €65.45
Q1-28 €63.96
Q2-28 €40.90
YR-28 €56.85
YR-29 €52.75
YR-30 €52.30
YR-31 €51.90
YR-32 €51.75
YR-33 €51.40
YR-34 €51.01
YR-35 €50.45
YR-36 €50.15
PPA-27/31 €54.87
PPA-28/32 €53.11
Próximos Contratos
PTEL BASE €46.79
Wk28-26 €92.55
Aug-26 €81.90
Q4-26 €86.60
YR-27 €61.15
Power Portugal Base Load - YR-27
Contratos Siguientes
03Jul-26 €53.01
04Jul-26 €52.70
05Jul-26 €47.32
Wk29-26 €92.05
Wk30-26 €82.13
Wk31-26 €82.51
Sep-26 €85.55
Oct-26 €84.66
Nov-26 €85.60
Dec-26 €89.51
Jan-27 €85.41
Q1-27 €71.90
Q2-27 €44.17
Q3-27 €62.53
Q4-27 €66.05
Q1-28 €64.56
Q2-28 €41.50
YR-28 €57.45
YR-29 €53.35
YR-30 €52.80
YR-31 €52.40
YR-32 €52.25
YR-33 €51.90
YR-34 €51.51
YR-35 €50.95
YR-36 €50.65
Próximos Contratos
FREL BASE €56.83
Wk28-26 €79.36
Aug-26 €56.90
Q4-26 €89.66
YR-27 €56.89
Power France Base Load - YR-27
Contratos Siguientes
03Jul-26 €61.97
04Jul-26 €43.85
05Jul-26 €32.05
Wk29-26 €83.02
Wk30-26 €71.88
Wk31-26 €64.25
Sep-26 €60.44
Oct-26 €68.89
Nov-26 €100.16
Dec-26 €100.30
Jan-27 €105.21
Q1-27 €92.31
Q2-27 €30.42
Q3-27 €38.96
Q4-27 €66.37
Q1-28 €74.55
Q2-28 €26.01
YR-28 €50.59
YR-29 €53.47
YR-30 €57.56
YR-31 €59.03
YR-32 €59.63
YR-33 €59.63
Próximos Contratos
DEEL BASE €73.31
Wk28-26 €91.35
Aug-26 €101.34
Q4-26 €114.30
YR-27 €92.41
Power Germany Base Load - YR-27
Contratos Siguientes
03Jul-26 €64.49
04Jul-26 €56.69
05Jul-26 €44.29
Wk29-26 €109.24
Wk30-26 €104.25
Wk31-26 €102.71
Sep-26 €106.92
Oct-26 €105.51
Nov-26 €121.46
Dec-26 €116.16
Jan-27 €120.44
Q1-27 €110.09
Q2-27 €78.03
Q3-27 €86.04
Q4-27 €95.72
Q1-28 €95.01
Q2-28 €67.30
YR-28 €81.22
YR-29 €74.91
YR-30 €71.08
YR-31 €69.86
YR-32 €68.50
YR-33 €69.20
Próximos Contratos
Fr03Jul-26 €0.36
Aug-26 €-0.23
Q4-26 €-0.98
Win-26 €-0.88
YR-27 €-0.83
Future Spread Spain-Netherlands - Aug-26
Contratos Siguientes
04Jul-26 €0.36
05Jul-26 €0.36
Sep-26 €-0.48
Oct-26 €-0.82
Q1-27 €-0.77
Q2-27 €-0.72
Q3-27 €-1.03
Sum-27 €-0.88
Win-27 €-0.83
YR-28 €-0.65
Próximos Contratos
PVB-ES €43.21
Aug-26 €42.78
Q4-26 €42.12
Win-26 €41.38
YR-27 €33.95
Natural Gas Spain - Aug-26
Contratos Siguientes
03Jul-26 €43.65
04Jul-26 €43.15
05Jul-26 €43.15
Sep-26 €42.78
Oct-26 €42.15
Nov-26 €42.13
Dec-26 €42.06
Jan-27 €41.26
Q1-27 €40.63
Q2-27 €32.50
Q3-27 €31.06
Sum-27 €31.78
Win-27 €30.67
YR-28 €26.51

Indices SPOT

SPEL
BASE
€46.79
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€6.14
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€46.79
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€6.14
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€5.08
Eur/MWh
Solar Spain Index Price
FREL
BASE
€56.83
Eur/MWh
Power France Base Index Price
DEEL
BASE
€73.31
Eur/MWh
Power Germany Base Index Price

Indices SPOT

PVB-ES
GAS-DAY
€43.21
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 01 Julio
  • All Power Futures Reference Prices
  • SPEL Base Futures Precios de referencia
  • SPEL Peak Futures Precios de referencia
  • SPEL Base Forwards Precios de referencia
  • SPEL Base Swaps Precios de referencia
  • PTEL Base Futures Precios de referencia
  • SPEL Base Options on Futures Precios de referencia
  • SPEL Solar Futures Precios de referencia
  • PTEL Base Mini Swaps Precios de referencia
  • DEEL Base Futures Precios de referencia
  • FREL Base Futures Precios de referencia
FTB
PPA 27/31
€54.87
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-01
FTB
PPA 27/36
€52.91
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-01
FTB
D Th02Jul-26
€46.79
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-01
FTB
WE 04Jul-26
€50.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-01
FTB
Wk28-26
€91.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-01
FTB
M Aug-26
€80.85
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-01
FTB
Q4-26
€85.95
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-01
FTB
YR-27
€60.55
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-01
FTK
D Th02Jul-26
€6.14
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-01
FTK
Wk28-26
€84.00
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-01
FTK
M Aug-26
€67.76
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-01
FTK
Q4-26
€82.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-01
FTK
YR-27
€51.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-01
FWB
Wk28-26
€91.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-01
FWB
M Aug-26
€80.85
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-01
FWB
Q4-26
€85.95
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-01
FWB
YR-27
€60.55
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-01
SWB
D Th02Jul-26
€46.79
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-01
SWB
WE 04Jul-26
€50.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-01
SWB
Wk28-26
€91.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-01
SWB
M Aug-26
€80.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-01
SWB
Q4-26
€85.95
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-01
SWB
YR-27
€60.55
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-01
OEB
M Aug-26 (CALL 88)
€0.48
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-01
OEB
M Aug-26 (PUT 85)
€5.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-01
OEB
Q4-26 (PUT 85)
€3.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-01
OEB
Q4-26 (CALL 86)
€3.90
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-01
OEB
YR-27 (PUT 53)
€1.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-01
OEB
YR-27 (CALL 57)
€5.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-01
FTS
PPA 27/31
€26.69
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-01
FTS
PPA 27/36
€24.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-01
FTS
D Th02Jul-26
€5.08
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-01
FTS
WE 04Jul-26
€9.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-01
FTS
Wk28-26
€55.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-01
FTS
M Aug-26
€38.94
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-01
FTS
Q4-26
€46.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-01
FTS
YR-27
€32.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-01
FPB
D Th02Jul-26
€46.79
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-01
FPB
WE 04Jul-26
€50.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-01
FPB
Wk28-26
€92.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-01
FPB
M Aug-26
€81.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-01
FPB
Q4-26
€86.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-01
FPB
YR-27
€61.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-01
SPB
D Th02Jul-26
€46.79
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-01
SPB
WE 04Jul-26
€50.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-01
SPB
Wk28-26
€92.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-01
SPB
M Aug-26
€81.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-01
SPB
Q4-26
€86.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-01
SPB
YR-27
€61.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-01
FDB
D Th02Jul-26
€73.31
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-01
FDB
WE 04Jul-26
€50.49
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-01
FDB
Wk28-26
€91.35
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-01
FDB
M Aug-26
€101.34
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-01
FDB
Q4-26
€114.30
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-01
FDB
YR-27
€92.41
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-01
FFB
D Th02Jul-26
€56.83
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-01
FFB
WE 04Jul-26
€37.95
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-01
FFB
Wk28-26
€79.36
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-01
FFB
M Aug-26
€56.90
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-01
FFB
Q4-26
€89.66
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-01
FFB
YR-27
€56.89
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-01
Natural Gas Reference Prices para 01 Julio
  • All Natural Gas Reference Prices
  • FGF Precios de referencia
  • PVB-ES Futures Precios de referencia
  • PVBES-TTF Futures Precios de referencia
FGF
D Th02Jul-26
€43.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-01
FGF
WE 04Jul-26
€43.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-01
FGF
WkDs28-26
€43.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-01
FGF
BoM Th02Jul-26
€43.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-01
FGF
M Aug-26
€42.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-01
FGF
Q4-26
€42.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-01
FGF
Win-26
€41.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-01
FGF
YR-27
€33.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-01
FGE
D Th02Jul-26
€43.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-01
FGE
WE 04Jul-26
€43.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-01
FGE
WkDs28-26
€43.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-01
FGE
BoM Th02Jul-26
€43.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-01
FGE
M Aug-26
€42.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-01
FGE
Q4-26
€42.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-01
FGE
Win-26
€41.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-01
FGE
YR-27
€33.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-01
FST
D Th02Jul-26
€0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-01
FST
WE 04Jul-26
€0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-01
FST
WkDs28-26
€0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-01
FST
BoM Th02Jul-26
€0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-01
FST
M Aug-26
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-01
FST
Q4-26
€-0.98
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-01
FST
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-01
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-01