Electricidade Gás Natural
Próximos Contratos
SPEL BASE €245.63
Wk46-26 €167.00
Dec-26 €180.00
Q1-27 €154.22
YR-27 €119.00
PPA-27/36 €65.52
Power Spain Base Load - YR-27
Contratos Seguintes
06Nov-26 €238.69
07Nov-26 €213.46
08Nov-26 €189.54
Wk47-26 €196.00
Wk48-26 €202.00
Wk49-26 €185.22
Jan-27 €187.50
Feb-27 €174.00
Mar-27 €103.00
Apr-27 €77.97
May-27 €84.25
Q2-27 €84.25
Q3-27 €119.47
Q4-27 €118.47
Q1-28 €85.08
Q2-28 €49.71
Q3-28 €72.95
YR-28 €70.50
YR-29 €65.25
YR-30 €63.00
YR-31 €61.00
YR-32 €60.20
YR-33 €56.87
YR-34 €54.77
YR-35 €52.50
YR-36 €52.10
PPA-27/31 €75.75
PPA-28/32 €63.99
Próximos Contratos
PTEL BASE €248.64
Wk46-26 €168.25
Dec-26 €181.25
Q1-27 €154.97
YR-27 €119.75
Power Portugal Base Load - YR-27
Contratos Seguintes
06Nov-26 €254.12
07Nov-26 €221.94
08Nov-26 €198.02
Wk47-26 €197.25
Wk48-26 €203.25
Wk49-26 €185.97
Jan-27 €188.25
Feb-27 €174.75
Mar-27 €103.75
Apr-27 €78.72
May-27 €85.00
Q2-27 €85.00
Q3-27 €120.22
Q4-27 €119.22
Q1-28 €85.78
Q2-28 €50.41
Q3-28 €73.65
YR-28 €71.20
YR-29 €65.85
YR-30 €63.60
YR-31 €61.60
YR-32 €60.70
YR-33 €57.37
YR-34 €55.27
YR-35 €53.00
YR-36 €52.60
Próximos Contratos
FREL BASE €278.29
Wk46-26 €217.68
Dec-26 €195.10
Q1-27 €177.59
YR-27 €112.99
Power France Base Load - YR-27
Contratos Seguintes
06Nov-26 €276.18
07Nov-26 €251.79
08Nov-26 €241.65
Wk47-26 €212.12
Wk48-26 €214.62
Wk49-26 €211.90
Jan-27 €206.87
Feb-27 €191.37
Mar-27 €135.81
Apr-27 €85.17
May-27 €54.53
Q2-27 €70.81
Q3-27 €90.99
Q4-27 €113.55
Q1-28 €106.60
Q2-28 €33.89
Q3-28 €44.27
YR-28 €64.53
YR-29 €59.15
YR-30 €60.29
YR-31 €63.31
YR-32 €64.18
YR-33 €64.35
Próximos Contratos
DEEL BASE €275.64
Wk46-26 €251.94
Dec-26 €202.51
Q1-27 €190.05
YR-27 €145.25
Power Germany Base Load - YR-27
Contratos Seguintes
06Nov-26 €274.02
07Nov-26 €252.36
08Nov-26 €242.44
Wk47-26 €220.39
Wk48-26 €224.85
Wk49-26 €223.01
Jan-27 €215.38
Feb-27 €204.14
Mar-27 €151.94
Apr-27 €122.31
May-27 €115.16
Q2-27 €119.77
Q3-27 €129.19
Q4-27 €142.71
Q1-28 €138.47
Q2-28 €83.73
Q3-28 €91.76
YR-28 €105.00
YR-29 €91.78
YR-30 €86.42
YR-31 €80.70
YR-32 €74.85
YR-33 €74.88
Próximos Contratos
Fr06Nov-26 €-0.11
Dec-26 €-0.85
Q1-27 €-1.10
Sum-27 €-1.22
YR-27 €-1.20
Future Spread Spain-Netherlands - Dec-26
Contratos Seguintes
07Nov-26 €-2.09
08Nov-26 €-2.09
Jan-27 €-0.86
Feb-27 €-0.54
Q2-27 €-1.60
Q3-27 €-0.85
Q4-27 €-1.25
Win-27 €-1.03
Sum-28 €-0.75
YR-28 €-0.85
Próximos Contratos
PVB-ES €87.95
Dec-26 €88.53
Q1-27 €84.90
Sum-27 €63.21
YR-27 €67.56
Natural Gas Spain - Dec-26
Contratos Seguintes
06Nov-26 €87.72
07Nov-26 €87.91
08Nov-26 €87.91
Jan-27 €86.94
Feb-27 €86.50
Mar-27 €81.42
Apr-27 €68.45
May-27 €64.22
Jun-27 €62.50
Jul-27 €62.21
Aug-27 €61.27
Sep-27 €60.70
Oct-27 €59.69
Nov-27 €59.14
Q2-27 €65.05
Q3-27 €61.40
Q4-27 €59.26
Win-27 €58.20
Sum-28 €37.52
YR-28 €42.10
YR-29 €31.10
YR-30 €26.75

Indíces SPOT

SPEL
BASE
€245.63
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€236.58
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€248.64
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€242.11
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€210.93
Eur/MWh
Solar Spain Index Price
FREL
BASE
€278.29
Eur/MWh
Power France Base Index Price
DEEL
BASE
€275.64
Eur/MWh
Power Germany Base Index Price

Indíces SPOT

PVB-ES
GAS-DAY
€87.95
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 04 Novembro
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Mini Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 27/31
€75.75
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-11-04
FTB
PPA 27/36
€65.52
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-11-04
FTB
D Th05Nov-26
€238.69
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-11-04
FTB
WE 07Nov-26
€201.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-11-04
FTB
Wk46-26
€167.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-11-04
FTB
M Dec-26
€180.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-11-04
FTB
Q1-27
€154.22
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-11-04
FTB
YR-27
€119.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-11-04
FTK
D Th05Nov-26
€221.41
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-11-04
FTK
Wk46-26
€143.62
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-11-04
FTK
M Dec-26
€178.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-11-04
FTK
Q1-27
€118.73
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-11-04
FTK
YR-27
€64.68
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-11-04
FWB
Wk46-26
€167.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-11-04
FWB
M Dec-26
€180.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-11-04
FWB
Q1-27
€154.22
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-11-04
FWB
YR-27
€119.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-11-04
SWB
D Th05Nov-26
€238.69
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Day Contract, for date 2026-11-04
SWB
WE 07Nov-26
€201.50
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Weekend Contract, for date 2026-11-04
SWB
Wk46-26
€167.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Week Contract, for date 2026-11-04
SWB
M Dec-26
€180.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Month Contract, for date 2026-11-04
SWB
Q1-27
€154.22
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Quarter Contract, for date 2026-11-04
SWB
YR-27
€119.00
Eur/MWh
Settlement Price for Spain Power Base Mini Swaps Year Contract, for date 2026-11-04
OEB
M Dec-26 (PUT 140)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-04
OEB
M Dec-26 (CALL 143)
€36.95
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-11-04
OEB
Q1-27 (CALL 75)
€78.98
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-04
OEB
Q1-27 (PUT 71)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-11-04
OEB
YR-27 (CALL 57)
€61.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-04
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-11-04
FTS
PPA 27/31
€27.72
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-11-04
FTS
PPA 27/36
€24.41
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-11-04
FTS
D Th05Nov-26
€193.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-11-04
FTS
WE 07Nov-26
€126.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-11-04
FTS
Wk46-26
€93.26
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-11-04
FTS
M Dec-26
€153.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-11-04
FTS
Q1-27
€86.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-11-04
FTS
YR-27
€39.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-11-04
FPB
D Th05Nov-26
€254.12
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-11-04
FPB
WE 07Nov-26
€209.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-11-04
FPB
Wk46-26
€168.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-11-04
FPB
M Dec-26
€181.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-11-04
FPB
Q1-27
€154.97
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-11-04
FPB
YR-27
€119.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-11-04
SPB
D Th05Nov-26
€254.12
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-11-04
SPB
WE 07Nov-26
€209.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-11-04
SPB
Wk46-26
€168.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-11-04
SPB
M Dec-26
€181.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-11-04
SPB
Q1-27
€154.97
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-11-04
SPB
YR-27
€119.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-11-04
FDB
D Th05Nov-26
€257.38
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-11-04
FDB
WE 07Nov-26
€247.40
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-11-04
FDB
Wk46-26
€251.94
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-11-04
FDB
M Dec-26
€202.51
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-11-04
FDB
Q1-27
€190.05
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-11-04
FDB
YR-27
€145.25
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-11-04
FFB
D Th05Nov-26
€261.40
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-11-04
FFB
WE 07Nov-26
€246.72
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-11-04
FFB
Wk46-26
€217.68
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-11-04
FFB
M Dec-26
€195.10
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-11-04
FFB
Q1-27
€177.59
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-11-04
FFB
YR-27
€112.99
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-11-04
Natural Gas Reference Prices para 04 Novembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Th05Nov-26
€87.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-04
FGF
WE 07Nov-26
€87.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-04
FGF
WkDs46-26
€87.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-04
FGF
BoM Th05Nov-26
€87.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-04
FGF
M Dec-26
€88.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-04
FGF
Q1-27
€84.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-04
FGF
Sum-27
€63.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-04
FGF
YR-27
€67.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-04
FGE
D Th05Nov-26
€87.95
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-11-04
FGE
WE 07Nov-26
€87.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-11-04
FGE
WkDs46-26
€87.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-11-04
FGE
BoM Th05Nov-26
€87.87
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-11-04
FGE
M Dec-26
€88.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-11-04
FGE
Q1-27
€84.90
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-11-04
FGE
Sum-27
€63.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-11-04
FGE
YR-27
€67.56
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-11-04
FST
D Th05Nov-26
€-0.11
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-11-04
FST
WE 07Nov-26
€-2.09
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-11-04
FST
WkDs46-26
€-1.48
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-11-04
FST
BoM Th05Nov-26
€-1.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-11-04
FST
M Dec-26
€-0.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-11-04
FST
Q1-27
€-1.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-11-04
FST
Sum-27
€-1.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-11-04
FST
YR-27
€-1.20
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-11-04