Electricidade Gás Natural
Próximos Contratos
SPEL BASE €91.23
Wk02-26 €70.00
Jan-26 €70.75
Q2-26 €38.40
YR-27 €54.25
PPA-27/31 €55.23
Power Spain Base Load - YR-27
Dados históricos completos
Contratos Seguintes
31Dec-25 €40.64
01Jan-26 €48.70
02Jan-26 €97.69
03Jan-26 €88.67
04Jan-26 €81.76
Wk03-26 €70.75
Wk04-26 €70.75
Wk05-26 €70.75
Feb-26 €60.77
Mar-26 €47.96
Apr-26 €31.45
May-26 €30.91
Jun-26 €53.09
Q3-26 €61.27
Q4-26 €67.20
Q1-27 €63.15
Q2-27 €31.69
Q3-27 €59.04
YR-28 €55.48
YR-29 €55.48
YR-30 €55.48
YR-31 €55.48
YR-32 €55.48
YR-33 €55.48
YR-34 €55.48
YR-35 €55.48
Próximos Contratos
PTEL BASE €91.23
Wk02-26 €70.55
Jan-26 €72.46
Q2-26 €39.74
YR-27 €55.35
Power Portugal Base Load - YR-27
Dados históricos completos
Contratos Seguintes
31Dec-25 €40.64
01Jan-26 €48.70
02Jan-26 €97.69
03Jan-26 €88.67
04Jan-26 €81.76
Wk03-26 €71.30
Wk04-26 €71.30
Wk05-26 €71.30
Feb-26 €62.32
Mar-26 €49.30
Apr-26 €32.68
May-26 €32.13
Jun-26 €54.67
Q3-26 €63.97
Q4-26 €70.00
Q1-27 €63.70
Q2-27 €32.39
Q3-27 €60.14
YR-28 €56.58
YR-29 €56.58
YR-30 €56.58
YR-31 €56.58
YR-32 €56.58
YR-33 €56.58
YR-34 €56.58
YR-35 €56.58
Próximos Contratos
FREL BASE €84.37
Wk02-26 €94.20
Jan-26 €80.18
Q2-26 €28.33
YR-27 €51.38
Power France Base Load - YR-27
Dados históricos completos
Contratos Seguintes
31Dec-25 €87.55
01Jan-26 €46.70
02Jan-26 €71.91
03Jan-26 €88.97
04Jan-26 €91.29
Wk03-26 €77.95
Wk04-26 €74.54
Wk05-26 €76.65
Feb-26 €71.51
Mar-26 €56.15
Apr-26 €39.08
May-26 €19.17
Jun-26 €27.05
Q3-26 €38.41
Q4-26 €67.51
Q1-27 €74.23
Q2-27 €27.51
Q3-27 €35.93
YR-28 €53.89
YR-29 €56.79
YR-30 €62.32
YR-31 €66.48
YR-32 €67.48
Próximos Contratos
DEEL BASE €87.76
Wk02-26 €103.90
Jan-26 €99.90
Q2-26 €71.00
YR-27 €83.58
Power Germany Base Load - YR-27
Dados históricos completos
Contratos Seguintes
31Dec-25 €83.62
01Jan-26 €15.23
02Jan-26 €59.44
03Jan-26 €99.05
04Jan-26 €85.73
Wk03-26 €101.14
Wk04-26 €104.25
Wk05-26 €107.61
Feb-26 €98.34
Mar-26 €83.24
Apr-26 €73.30
May-26 €66.82
Jun-26 €73.01
Q3-26 €81.00
Q4-26 €95.86
Q1-27 €95.79
Q2-27 €67.96
Q3-27 €77.26
YR-28 €79.61
YR-29 €76.02
YR-30 €74.70
YR-31 €73.55
YR-32 €71.23
Próximos Contratos
We31Dec-25 €-0.22
Jan-26 €-0.35
Q1-26 €-0.53
Sum-26 €-0.73
YR-26 €-0.73
Future Spread Spain-Netherlands - Jan-26
Dados históricos completos
Contratos Seguintes
01Jan-26 €-0.22
02Jan-26 €-0.22
03Jan-26 €0.14
04Jan-26 €0.14
Feb-26 €-0.53
Mar-26 €-0.70
Q2-26 €-0.75
Q3-26 €-0.70
Q4-26 €-0.92
Win-26 €-0.73
Sum-27 €-0.85
YR-27 €-0.75
Próximos Contratos
PVB-ES €28.47
Jan-26 €28.35
Q1-26 €27.89
Sum-26 €26.52
YR-26 €26.98
Natural Gas Spain - Jan-26
Dados históricos completos
Contratos Seguintes
31Dec-25 €28.43
01Jan-26 €28.53
02Jan-26 €28.53
03Jan-26 €28.36
04Jan-26 €28.36
Feb-26 €28.08
Mar-26 €27.25
Apr-26 €26.77
May-26 €26.38
Jun-26 €26.36
Q2-26 €26.50
Q3-26 €26.55
Q4-26 €27.00
Win-26 €27.01
Sum-27 €23.76
YR-27 €24.82

Indíces SPOT

SPEL
BASE
€91.23
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€87.95
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€91.23
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€87.95
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€79.80
Eur/MWh
Solar Spain Index Price
FREL
BASE
€84.37
Eur/MWh
Power France Base Index Price
DEEL
BASE
€87.76
Eur/MWh
Power Germany Base Index Price

Indíces SPOT

PVB-ES
GAS-DAY
€28.47
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 29 Dezembro
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€55.48
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-12-29
FTB
PPA 26/35
€55.48
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-12-29
FTB
D Tu30Dec-25
€91.23
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-12-29
FTB
WE 03Jan-26
€85.22
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-12-29
FTB
Wk02-26
€70.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-12-29
FTB
M Jan-26
€70.75
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-12-29
FTB
Q1-26
€59.80
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-12-29
FTB
YR-26
€56.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-12-29
FTK
D Tu30Dec-25
€87.95
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-12-29
FTK
Wk02-26
€85.88
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-12-29
FTK
M Jan-26
€85.29
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-12-29
FTK
Q1-26
€64.08
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-12-29
FTK
YR-26
€53.21
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-12-29
FWB
Wk02-26
€70.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-12-29
FWB
M Jan-26
€70.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-12-29
FWB
Q1-26
€59.80
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-12-29
FWB
YR-26
€56.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-12-29
SWB
D Tu30Dec-25
€91.23
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-12-29
SWB
WE 03Jan-26
€85.22
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-12-29
SWB
Wk02-26
€70.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-12-29
SWB
M Jan-26
€70.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-12-29
SWB
Q1-26
€59.80
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-12-29
SWB
YR-26
€56.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-12-29
OEB
M Feb-26 (PUT 61)
€2.10
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-29
OEB
M Feb-26 (CALL 64)
€0.82
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-29
OEB
Q2-26 (CALL 39)
€1.69
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-29
OEB
Q2-26 (PUT 38)
€1.76
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-29
FTS
PPA 26/30
€28.30
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-12-29
FTS
PPA 26/35
€28.59
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-12-29
FTS
D Tu30Dec-25
€79.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-12-29
FTS
WE 03Jan-26
€69.81
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-12-29
FTS
Wk02-26
€57.52
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-12-29
FTS
M Jan-26
€66.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-12-29
FTS
Q1-26
€41.34
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-12-29
FTS
YR-26
€27.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-12-29
FPB
D Tu30Dec-25
€91.23
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-12-29
FPB
WE 03Jan-26
€85.22
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-12-29
FPB
Wk02-26
€70.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-12-29
FPB
M Jan-26
€72.46
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-12-29
FPB
Q1-26
€61.33
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-12-29
FPB
YR-26
€58.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-12-29
SPB
D Tu30Dec-25
€91.23
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-12-29
SPB
WE 03Jan-26
€85.22
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-12-29
SPB
Wk02-26
€70.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-12-29
SPB
M Jan-26
€72.46
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-12-29
SPB
Q1-26
€61.33
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-12-29
SPB
YR-26
€58.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-12-29
FDB
D Tu30Dec-25
€87.76
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-12-29
FDB
WE 03Jan-26
€92.39
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-12-29
FDB
Wk02-26
€103.90
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-12-29
FDB
M Jan-26
€99.90
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-12-29
FDB
Q1-26
€93.68
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-12-29
FDB
YR-26
€85.38
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-12-29
FFB
D Tu30Dec-25
€84.37
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-12-29
FFB
WE 03Jan-26
€90.13
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-12-29
FFB
Wk02-26
€94.20
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-12-29
FFB
M Jan-26
€80.18
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-12-29
FFB
Q1-26
€69.21
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-12-29
FFB
YR-26
€50.83
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-12-29
Natural Gas Reference Prices para 29 Dezembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu30Dec-25
€28.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-29
FGF
WE 03Jan-26
€28.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-29
FGF
WkDs02-26
€28.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-29
FGF
BoM Tu30Dec-25
€28.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-29
FGF
M Jan-26
€28.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-29
FGF
Q1-26
€27.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-29
FGF
Sum-26
€26.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-29
FGF
YR-26
€26.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-29
FGE
D Tu30Dec-25
€28.47
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-29
FGE
WE 03Jan-26
€28.36
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-29
FGE
WkDs02-26
€28.34
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-29
FGE
BoM Tu30Dec-25
€28.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-29
FGE
M Jan-26
€28.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-29
FGE
Q1-26
€27.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-29
FGE
Sum-26
€26.52
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-29
FGE
YR-26
€26.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-29
FST
D Tu30Dec-25
€-0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-12-29
FST
WE 03Jan-26
€0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-12-29
FST
WkDs02-26
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-12-29
FST
BoM Tu30Dec-25
€-0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-12-29
FST
M Jan-26
€-0.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-12-29
FST
Q1-26
€-0.53
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-12-29
FST
Sum-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-12-29
FST
YR-26
€-0.73
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-12-29