Electricidade Gás Natural
Próximos Contratos
SPEL BASE €37.24
Wk32-25 €73.50
Sep-25 €71.50
Q4-25 €75.25
YR-26 €62.50
PPA-26/35 €58.30
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
02Aug-25 €37.24
03Aug-25 €38.76
04Aug-25 €76.04
05Aug-25 €78.44
06Aug-25 €77.37
07Aug-25 €77.47
08Aug-25 €75.86
09Aug-25 €67.77
10Aug-25 €61.56
Wk33-25 €72.00
Wk34-25 €72.00
Wk35-25 €78.38
Oct-25 €70.50
Nov-25 €75.02
Dec-25 €80.22
Jan-26 €87.00
Feb-26 €70.50
Q1-26 €70.50
Q2-26 €43.20
Q3-26 €66.06
Q4-26 €70.20
Q1-27 €65.36
Q2-27 €36.24
YR-27 €59.80
YR-28 €58.25
YR-29 €58.30
YR-30 €57.70
YR-31 €57.30
YR-32 €57.30
YR-33 €57.30
YR-34 €57.30
YR-35 €57.30
PPA-26/30 €59.31
PPA-27/31 €58.27
Próximos Contratos
PTEL BASE €37.28
Wk32-25 €75.75
Sep-25 €74.85
Q4-25 €76.00
YR-26 €63.50
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
02Aug-25 €37.28
03Aug-25 €38.80
04Aug-25 €78.37
05Aug-25 €80.33
06Aug-25 €79.36
07Aug-25 €79.93
08Aug-25 €78.13
09Aug-25 €69.90
10Aug-25 €64.22
Wk33-25 €74.25
Wk34-25 €74.25
Wk35-25 €80.63
Oct-25 €71.25
Nov-25 €75.77
Dec-25 €80.97
Jan-26 €88.00
Feb-26 €71.50
Q1-26 €71.50
Q2-26 €44.20
Q3-26 €67.06
Q4-26 €71.20
Q1-27 €66.86
Q2-27 €37.74
YR-27 €61.30
YR-28 €59.75
YR-29 €59.30
YR-30 €58.70
YR-31 €58.30
YR-32 €58.30
YR-33 €58.30
YR-34 €58.30
YR-35 €58.30
Próximos Contratos
FREL BASE €42.79
Wk32-25 €50.65
Sep-25 €57.33
Q4-25 €72.30
YR-26 €62.32
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
02Aug-25 €42.79
03Aug-25 €33.21
04Aug-25 €54.84
05Aug-25 €36.46
06Aug-25 €44.89
07Aug-25 €64.44
08Aug-25 €63.92
09Aug-25 €54.00
10Aug-25 €36.00
Wk33-25 €55.57
Wk34-25 €53.12
Wk35-25 €56.25
Oct-25 €61.09
Nov-25 €76.43
Dec-25 €79.53
Jan-26 €94.44
Feb-26 €92.26
Q1-26 €84.39
Q2-26 €36.50
Q3-26 €51.67
Q4-26 €76.92
Q1-27 €85.99
Q2-27 €35.42
YR-27 €60.47
YR-28 €65.21
YR-29 €69.73
YR-30 €70.17
YR-31 €69.96
YR-32 €69.70
Próximos Contratos
DEEL BASE €67.15
Wk32-25 €66.03
Sep-25 €86.69
Q4-25 €92.20
YR-26 €87.23
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
02Aug-25 €67.15
03Aug-25 €55.29
04Aug-25 €80.04
05Aug-25 €41.55
06Aug-25 €57.35
07Aug-25 €77.30
08Aug-25 €72.45
09Aug-25 €73.92
10Aug-25 €59.58
Wk33-25 €81.02
Wk34-25 €84.80
Wk35-25 €86.00
Oct-25 €86.98
Nov-25 €96.02
Dec-25 €93.74
Jan-26 €101.04
Feb-26 €101.04
Q1-26 €95.36
Q2-26 €74.96
Q3-26 €83.65
Q4-26 €95.00
Q1-27 €95.64
Q2-27 €68.25
YR-27 €81.31
YR-28 €73.32
YR-29 €71.27
YR-30 €70.13
YR-31 €69.51
YR-32 €67.19
Próximos Contratos
Sa02Aug-25 €-2.35
Sep-25 €-0.44
Q4-25 €-0.83
Win-25 €-0.80
YR-26 €-0.78
Future Spread Spain-Netherlands - Sep-25
Dados históricos completos
Contratos Seguintes
03Aug-25 €2.79
04Aug-25 €0.37
05Aug-25 €0.37
06Aug-25 €0.37
07Aug-25 €0.37
08Aug-25 €0.37
09Aug-25 €0.37
10Aug-25 €0.37
Oct-25 €-0.95
Nov-25 €0.36
Q1-26 €-0.77
Q2-26 €-0.85
Q3-26 €-0.85
Sum-26 €-0.85
Win-26 €-0.80
YR-27 €-0.75
Próximos Contratos
PVB-ES €33.96
Sep-25 €33.63
Q4-25 €34.35
Win-25 €34.60
YR-26 €32.98
Natural Gas Spain - Sep-25
Dados históricos completos
Contratos Seguintes
02Aug-25 €33.94
03Aug-25 €33.61
04Aug-25 €33.96
05Aug-25 €33.96
06Aug-25 €33.96
07Aug-25 €33.96
08Aug-25 €33.96
09Aug-25 €33.96
10Aug-25 €33.96
Oct-25 €33.65
Nov-25 €35.70
Dec-25 €33.74
Jan-26 €35.10
Feb-26 €35.09
Q1-26 €34.86
Q2-26 €32.33
Q3-26 €32.20
Sum-26 €32.27
Win-26 €32.96
YR-27 €29.55

Indíces SPOT

SPEL
BASE
€37.24
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€37.28
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€2.73
Eur/MWh
Solar Spain Index Price
FREL
BASE
€42.79
Eur/MWh
Power France Base Index Price
DEEL
BASE
€67.15
Eur/MWh
Power Germany Base Index Price

Indíces SPOT

PVB-ES
GAS-DAY
€35.06
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices para 01 Agosto
  • All Power Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€59.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-08-01
FTB
PPA 26/35
€58.30
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-08-01
FTB
D Sa02Aug-25
€37.24
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-08-01
FTB
WE 02Aug-25
€38.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-08-01
FTB
Wk32-25
€73.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-08-01
FTB
M Sep-25
€71.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-08-01
FTB
Q4-25
€75.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-08-01
FTB
YR-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-08-01
FTK
D Mo04Aug-25
€81.04
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-08-01
FTK
Wk32-25
€81.18
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-08-01
FTK
M Sep-25
€68.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-08-01
FTK
Q4-25
€89.97
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-08-01
FTK
YR-26
€56.57
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-08-01
FWB
Wk32-25
€73.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-08-01
FWB
M Sep-25
€71.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-08-01
FWB
Q4-25
€75.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-08-01
FWB
YR-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-08-01
SWB
D Sa02Aug-25
€37.24
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-08-01
SWB
WE 02Aug-25
€38.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-08-01
SWB
Wk32-25
€73.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-08-01
SWB
M Sep-25
€71.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-08-01
SWB
Q4-25
€75.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-08-01
SWB
YR-26
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-08-01
OEB
M Sep-25 (PUT 72)
€2.44
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-01
OEB
M Sep-25 (CALL 76)
€0.68
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-08-01
OEB
Q4-25 (CALL 79)
€1.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-01
OEB
Q4-25 (PUT 75)
€2.62
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-08-01
OEB
YR-26 (CALL 66)
€2.29
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-01
OEB
YR-26 (PUT 62)
€3.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-08-01
FTS
PPA 26/30
€32.01
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-08-01
FTS
PPA 26/35
€31.59
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-08-01
FTS
D Sa02Aug-25
€2.73
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-08-01
FTS
WE 02Aug-25
€3.49
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-08-01
FTS
Wk32-25
€40.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-08-01
FTS
M Sep-25
€34.40
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-08-01
FTS
Q4-25
€51.12
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-08-01
FTS
YR-26
€32.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-08-01
FPB
D Sa02Aug-25
€37.28
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-08-01
FPB
WE 02Aug-25
€38.04
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-08-01
FPB
Wk32-25
€75.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-08-01
FPB
M Sep-25
€74.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-08-01
FPB
Q4-25
€76.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-08-01
FPB
YR-26
€63.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-08-01
SPB
D Sa02Aug-25
€37.28
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-08-01
SPB
WE 02Aug-25
€38.04
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-08-01
SPB
Wk32-25
€75.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-08-01
SPB
M Sep-25
€74.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-08-01
SPB
Q4-25
€76.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-08-01
SPB
YR-26
€63.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-08-01
FDB
D Sa02Aug-25
€67.15
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-08-01
FDB
WE 02Aug-25
€61.22
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-08-01
FDB
Wk32-25
€66.03
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-08-01
FDB
M Sep-25
€86.69
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-08-01
FDB
Q4-25
€92.20
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-08-01
FDB
YR-26
€87.23
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-08-01
FFB
D Sa02Aug-25
€42.79
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-08-01
FFB
WE 02Aug-25
€38.00
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-08-01
FFB
Wk32-25
€50.65
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-08-01
FFB
M Sep-25
€57.33
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-08-01
FFB
Q4-25
€72.30
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-08-01
FFB
YR-26
€62.32
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-08-01
Natural Gas Reference Prices para 01 Agosto
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Sa02Aug-25
€33.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-01
FGF
WE 02Aug-25
€33.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-01
FGF
WkDs32-25
€33.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-01
FGF
BoM Sa02Aug-25
€33.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-01
FGF
M Sep-25
€33.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-01
FGF
Q4-25
€34.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-01
FGF
Win-25
€34.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-01
FGF
YR-26
€32.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-01
FGE
D Sa02Aug-25
€33.94
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-08-01
FGE
WE 02Aug-25
€33.78
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-08-01
FGE
WkDs32-25
€33.96
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-08-01
FGE
BoM Sa02Aug-25
€33.92
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-08-01
FGE
M Sep-25
€33.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-08-01
FGE
Q4-25
€34.35
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-08-01
FGE
Win-25
€34.60
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-08-01
FGE
YR-26
€32.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-08-01
FST
D Sa02Aug-25
€-2.35
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-08-01
FST
WE 02Aug-25
€0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-08-01
FST
WkDs32-25
€0.37
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-08-01
FST
BoM Sa02Aug-25
€0.33
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-08-01
FST
M Sep-25
€-0.44
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-08-01
FST
Q4-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-08-01
FST
Win-25
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-08-01
FST
YR-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-08-01