Electricidade Gás Natural
Próximos Contratos
SPEL BASE €63.17
Wk51-25 €62.50
Jan-26 €67.00
Q1-26 €58.05
YR-26 €56.25
PPA-26/35 €55.25
Power Spain Base Load - YR-26
Dados históricos completos
Contratos Seguintes
10Dec-25 €98.50
11Dec-25 €72.49
12Dec-25 €71.11
13Dec-25 €64.18
14Dec-25 €58.85
Wk52-25 €44.00
Wk01-26 €55.90
Wk02-26 €67.00
Feb-26 €59.30
Mar-26 €47.96
Apr-26 €30.45
May-26 €30.22
Jun-26 €48.43
Q2-26 €36.30
Q3-26 €61.33
Q4-26 €69.14
Q1-27 €62.95
Q2-27 €32.54
Q3-27 €59.89
YR-27 €55.10
YR-28 €55.00
YR-29 €55.00
YR-30 €55.20
YR-31 €55.20
YR-32 €55.20
YR-33 €55.20
YR-34 €55.20
YR-35 €55.20
PPA-26/30 €55.31
PPA-27/31 €55.10
Próximos Contratos
PTEL BASE €63.17
Wk51-25 €62.85
Jan-26 €67.49
Q1-26 €58.52
YR-26 €57.15
Power Portugal Base Load - YR-26
Dados históricos completos
Contratos Seguintes
10Dec-25 €98.50
11Dec-25 €72.49
12Dec-25 €71.11
13Dec-25 €64.18
14Dec-25 €58.85
Wk52-25 €44.35
Wk01-26 €56.25
Wk02-26 €67.35
Feb-26 €59.77
Mar-26 €48.41
Apr-26 €31.22
May-26 €30.99
Jun-26 €49.24
Q2-26 €37.08
Q3-26 €62.61
Q4-26 €70.19
Q1-27 €64.20
Q2-27 €33.79
Q3-27 €61.14
YR-27 €56.35
YR-28 €56.25
YR-29 €56.25
YR-30 €56.45
YR-31 €56.45
YR-32 €56.45
YR-33 €56.45
YR-34 €56.45
YR-35 €56.45
Próximos Contratos
FREL BASE €28.79
Wk51-25 €51.71
Jan-26 €69.92
Q1-26 €66.52
YR-26 €47.91
Power France Base Load - YR-26
Dados históricos completos
Contratos Seguintes
10Dec-25 €65.06
11Dec-25 €69.55
12Dec-25 €66.66
13Dec-25 €45.22
14Dec-25 €44.34
Wk52-25 €44.00
Wk01-26 €45.45
Wk02-26 €70.00
Feb-26 €71.79
Mar-26 €58.35
Apr-26 €37.07
May-26 €17.16
Jun-26 €22.52
Q2-26 €25.49
Q3-26 €35.75
Q4-26 €64.04
Q1-27 €73.33
Q2-27 €26.25
Q3-27 €34.93
YR-27 €50.13
YR-28 €53.63
YR-29 €56.75
YR-30 €62.63
YR-31 €65.62
YR-32 €66.62
Próximos Contratos
DEEL BASE €91.57
Wk51-25 €92.63
Jan-26 €98.94
Q1-26 €92.25
YR-26 €82.95
Power Germany Base Load - YR-26
Dados históricos completos
Contratos Seguintes
10Dec-25 €83.12
11Dec-25 €97.56
12Dec-25 €114.25
13Dec-25 €88.74
14Dec-25 €79.96
Wk52-25 €77.82
Wk01-26 €78.50
Wk02-26 €101.02
Feb-26 €96.13
Mar-26 €82.04
Apr-26 €70.88
May-26 €62.86
Jun-26 €69.19
Q2-26 €67.59
Q3-26 €79.21
Q4-26 €92.80
Q1-27 €93.02
Q2-27 €67.25
Q3-27 €76.55
YR-27 €82.11
YR-28 €78.90
YR-29 €76.13
YR-30 €74.85
YR-31 €73.22
YR-32 €70.90
Próximos Contratos
We10Dec-25 €-0.14
Jan-26 €-0.40
Q1-26 €-0.65
Sum-26 €-0.78
YR-26 €-0.75
Future Spread Spain-Netherlands - Jan-26
Dados históricos completos
Contratos Seguintes
11Dec-25 €-0.14
12Dec-25 €-0.14
13Dec-25 €-0.36
14Dec-25 €-0.36
Feb-26 €-0.53
Mar-26 €-1.01
Q2-26 €-0.93
Q3-26 €-0.63
Q4-26 €-0.79
Win-26 €-0.70
Sum-27 €-0.60
YR-27 €-0.75
Próximos Contratos
PVB-ES €26.71
Jan-26 €26.63
Q1-26 €26.80
Sum-26 €25.13
YR-26 €25.75
Natural Gas Spain - Jan-26
Dados históricos completos
Contratos Seguintes
10Dec-25 €26.45
11Dec-25 €26.48
12Dec-25 €26.48
13Dec-25 €26.48
14Dec-25 €26.48
Feb-26 €26.90
Mar-26 €26.88
Apr-26 €25.06
May-26 €24.79
Jun-26 €24.82
Q2-26 €24.89
Q3-26 €25.37
Q4-26 €25.96
Win-26 €26.30
Sum-27 €23.62
YR-27 €24.61

Indíces SPOT

SPEL
BASE
€63.17
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€54.90
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€63.17
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€54.90
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€26.63
Eur/MWh
Solar Spain Index Price
FREL
BASE
€28.79
Eur/MWh
Power France Base Index Price
DEEL
BASE
€91.57
Eur/MWh
Power Germany Base Index Price

Indíces SPOT

PVB-ES
GAS-DAY
€26.71
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 08 Dezembro
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 26/30
€55.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-12-08
FTB
PPA 26/35
€55.25
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-12-08
FTB
D Tu09Dec-25
€63.17
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-12-08
FTB
WE 13Dec-25
€61.52
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-12-08
FTB
Wk51-25
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-12-08
FTB
M Jan-26
€67.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-12-08
FTB
Q1-26
€58.05
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-12-08
FTB
YR-26
€56.25
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-12-08
FTK
D Tu09Dec-25
€54.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-12-08
FTK
Wk51-25
€81.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-12-08
FTK
M Jan-26
€76.30
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-12-08
FTK
Q1-26
€58.05
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-12-08
FTK
YR-26
€52.33
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-12-08
FWB
Wk51-25
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-12-08
FWB
M Jan-26
€67.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-12-08
FWB
Q1-26
€58.05
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-12-08
FWB
YR-26
€56.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-12-08
SWB
D Tu09Dec-25
€63.17
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-12-08
SWB
WE 13Dec-25
€61.52
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-12-08
SWB
Wk51-25
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-12-08
SWB
M Jan-26
€67.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-12-08
SWB
Q1-26
€58.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-12-08
SWB
YR-26
€56.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-12-08
OEB
M Jan-26 (PUT 71)
€4.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-08
OEB
M Jan-26 (CALL 75)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-12-08
OEB
Q1-26 (PUT 64)
€5.95
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-08
OEB
Q1-26 (CALL 67)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-12-08
OEB
YR-26 (CALL 66)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-12-08
OEB
YR-26 (PUT 62)
€5.75
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-12-08
FTS
PPA 26/30
€28.13
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-12-08
FTS
PPA 26/35
€28.37
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-12-08
FTS
D Tu09Dec-25
€26.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-12-08
FTS
WE 13Dec-25
€43.01
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-12-08
FTS
Wk51-25
€46.21
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-12-08
FTS
M Jan-26
€62.10
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-12-08
FTS
Q1-26
€39.90
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-12-08
FTS
YR-26
€26.70
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-12-08
FPB
D Tu09Dec-25
€63.17
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-12-08
FPB
WE 13Dec-25
€61.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-12-08
FPB
Wk51-25
€62.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-12-08
FPB
M Jan-26
€67.49
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-12-08
FPB
Q1-26
€58.52
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-12-08
FPB
YR-26
€57.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-12-08
SPB
D Tu09Dec-25
€63.17
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-12-08
SPB
WE 13Dec-25
€61.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-12-08
SPB
Wk51-25
€62.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-12-08
SPB
M Jan-26
€67.49
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-12-08
SPB
Q1-26
€58.52
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-12-08
SPB
YR-26
€57.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-12-08
FDB
D Tu09Dec-25
€91.57
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-12-08
FDB
WE 13Dec-25
€84.35
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-12-08
FDB
Wk51-25
€92.63
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-12-08
FDB
M Jan-26
€98.94
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-12-08
FDB
Q1-26
€92.25
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-12-08
FDB
YR-26
€82.95
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-12-08
FFB
D Tu09Dec-25
€28.79
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-12-08
FFB
WE 13Dec-25
€44.78
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-12-08
FFB
Wk51-25
€51.71
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-12-08
FFB
M Jan-26
€69.92
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-12-08
FFB
Q1-26
€66.52
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-12-08
FFB
YR-26
€47.91
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-12-08
Natural Gas Reference Prices para 08 Dezembro
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Tu09Dec-25
€26.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-08
FGF
WE 13Dec-25
€26.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-08
FGF
WkDs51-25
€26.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-08
FGF
BoM Tu09Dec-25
€26.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-08
FGF
M Jan-26
€26.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-08
FGF
Q1-26
€26.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-08
FGF
Sum-26
€25.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-08
FGF
YR-26
€25.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-08
FGE
D Tu09Dec-25
€26.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-12-08
FGE
WE 13Dec-25
€26.48
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-12-08
FGE
WkDs51-25
€26.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-12-08
FGE
BoM Tu09Dec-25
€26.51
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-12-08
FGE
M Jan-26
€26.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-12-08
FGE
Q1-26
€26.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-12-08
FGE
Sum-26
€25.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-12-08
FGE
YR-26
€25.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-12-08
FST
D Tu09Dec-25
€-0.14
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-12-08
FST
WE 13Dec-25
€-0.36
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-12-08
FST
WkDs51-25
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-12-08
FST
BoM Tu09Dec-25
€-0.23
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-12-08
FST
M Jan-26
€-0.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-12-08
FST
Q1-26
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-12-08
FST
Sum-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-12-08
FST
YR-26
€-0.75
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-12-08