Electricidade Gás Natural
Próximos Contratos
SPEL BASE €47.31
Wk28-26 €96.75
Aug-26 €84.35
Q4-26 €86.65
YR-27 €61.10
PPA-27/36 €53.02
Power Spain Base Load - YR-27
Contratos Seguintes
04Jul-26 €54.86
05Jul-26 €49.14
Wk29-26 €95.00
Wk30-26 €85.08
Wk31-26 €85.32
Sep-26 €87.00
Oct-26 €84.19
Nov-26 €86.75
Dec-26 €89.01
Jan-27 €85.66
Q1-27 €72.60
Q2-27 €43.50
Q3-27 €62.85
Q4-27 €65.51
Q1-28 €64.51
Q2-28 €41.45
YR-28 €57.40
YR-29 €52.75
YR-30 €52.30
YR-31 €51.90
YR-32 €51.75
YR-33 €51.40
YR-34 €51.01
YR-35 €50.45
YR-36 €50.15
PPA-27/31 €55.09
PPA-28/32 €53.22
Próximos Contratos
PTEL BASE €47.32
Wk28-26 €97.80
Aug-26 €85.40
Q4-26 €87.30
YR-27 €61.70
Power Portugal Base Load - YR-27
Contratos Seguintes
04Jul-26 €54.87
05Jul-26 €49.15
Wk29-26 €96.05
Wk30-26 €86.13
Wk31-26 €86.37
Sep-26 €88.05
Oct-26 €84.84
Nov-26 €87.40
Dec-26 €89.66
Jan-27 €86.71
Q1-27 €73.20
Q2-27 €44.10
Q3-27 €63.45
Q4-27 €66.11
Q1-28 €65.11
Q2-28 €42.05
YR-28 €58.00
YR-29 €53.35
YR-30 €52.80
YR-31 €52.40
YR-32 €52.25
YR-33 €51.90
YR-34 €51.51
YR-35 €50.95
YR-36 €50.65
Próximos Contratos
FREL BASE €64.66
Wk28-26 €88.02
Aug-26 €59.75
Q4-26 €90.72
YR-27 €56.91
Power France Base Load - YR-27
Contratos Seguintes
04Jul-26 €49.41
05Jul-26 €38.51
Wk29-26 €89.63
Wk30-26 €77.00
Wk31-26 €67.48
Sep-26 €62.90
Oct-26 €70.37
Nov-26 €99.75
Dec-26 €102.37
Jan-27 €105.50
Q1-27 €92.85
Q2-27 €29.81
Q3-27 €39.18
Q4-27 €66.30
Q1-28 €74.61
Q2-28 €25.93
YR-28 €50.49
YR-29 €53.21
YR-30 €57.30
YR-31 €58.77
YR-32 €59.37
YR-33 €59.37
Próximos Contratos
DEEL BASE €59.54
Wk28-26 €97.16
Aug-26 €103.70
Q4-26 €115.58
YR-27 €92.98
Power Germany Base Load - YR-27
Contratos Seguintes
04Jul-26 €59.66
05Jul-26 €49.36
Wk29-26 €114.01
Wk30-26 €107.12
Wk31-26 €104.36
Sep-26 €108.00
Oct-26 €106.60
Nov-26 €122.39
Dec-26 €117.99
Jan-27 €121.47
Q1-27 €111.03
Q2-27 €78.40
Q3-27 €86.55
Q4-27 €96.19
Q1-28 €95.41
Q2-28 €67.39
YR-28 €81.34
YR-29 €75.12
YR-30 €71.22
YR-31 €70.00
YR-32 €68.64
YR-33 €69.34
Próximos Contratos
Sa04Jul-26 €1.06
Aug-26 €-0.08
Q4-26 €-0.93
Win-26 €-0.88
YR-27 €-0.83
Future Spread Spain-Netherlands - Aug-26
Contratos Seguintes
05Jul-26 €1.06
Sep-26 €-0.38
Oct-26 €-0.45
Q1-27 €-0.82
Q2-27 €-1.05
Q3-27 €-0.70
Sum-27 €-0.88
Win-27 €-0.83
YR-28 €-0.07
Próximos Contratos
PVB-ES €44.91
Aug-26 €44.33
Q4-26 €43.15
Win-26 €42.38
YR-27 €34.20
Natural Gas Spain - Aug-26
Contratos Seguintes
04Jul-26 €43.86
05Jul-26 €43.86
Sep-26 €44.13
Oct-26 €43.67
Nov-26 €42.95
Dec-26 €42.82
Jan-27 €42.39
Q1-27 €41.59
Q2-27 €32.38
Q3-27 €31.55
Sum-27 €31.96
Win-27 €30.72
YR-28 €27.13

Indíces SPOT

SPEL
BASE
€47.31
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€4.59
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€47.32
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€4.61
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€3.85
Eur/MWh
Solar Spain Index Price
FREL
BASE
€64.66
Eur/MWh
Power France Base Index Price
DEEL
BASE
€59.54
Eur/MWh
Power Germany Base Index Price

Indíces SPOT

PVB-ES
GAS-DAY
€44.91
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices para 02 Julho
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 27/31
€55.09
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-02
FTB
PPA 27/36
€53.02
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-02
FTB
D Fr03Jul-26
€47.31
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-02
FTB
WE 04Jul-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-02
FTB
Wk28-26
€96.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-02
FTB
M Aug-26
€84.35
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-02
FTB
Q4-26
€86.65
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-02
FTB
YR-27
€61.10
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-02
FTK
D Fr03Jul-26
€4.59
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-02
FTK
Wk28-26
€91.90
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-02
FTK
M Aug-26
€73.85
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-02
FTK
Q4-26
€83.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-02
FTK
YR-27
€52.67
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-02
FWB
Wk28-26
€96.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-02
FWB
M Aug-26
€84.35
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-02
FWB
Q4-26
€86.65
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-02
FWB
YR-27
€61.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-02
SWB
D Fr03Jul-26
€47.31
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-02
SWB
WE 04Jul-26
€52.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-02
SWB
Wk28-26
€96.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-02
SWB
M Aug-26
€84.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-02
SWB
Q4-26
€86.65
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-02
SWB
YR-27
€61.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-02
OEB
M Aug-26 (CALL 88)
€1.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-02
OEB
M Aug-26 (PUT 85)
€2.96
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-02
OEB
Q4-26 (PUT 85)
€3.13
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-02
OEB
Q4-26 (CALL 87)
€3.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-02
OEB
YR-27 (PUT 53)
€0.99
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-02
OEB
YR-27 (CALL 57)
€6.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-02
FTS
PPA 27/31
€26.91
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-02
FTS
PPA 27/36
€24.84
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-02
FTS
D Fr03Jul-26
€3.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-02
FTS
WE 04Jul-26
€11.84
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-02
FTS
Wk28-26
€61.02
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-02
FTS
M Aug-26
€42.44
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-02
FTS
Q4-26
€47.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-02
FTS
YR-27
€32.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-02
FPB
D Fr03Jul-26
€47.32
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-02
FPB
WE 04Jul-26
€52.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-02
FPB
Wk28-26
€97.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-02
FPB
M Aug-26
€85.40
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-02
FPB
Q4-26
€87.30
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-02
FPB
YR-27
€61.70
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-02
SPB
D Fr03Jul-26
€47.32
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-02
SPB
WE 04Jul-26
€52.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-02
SPB
Wk28-26
€97.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-02
SPB
M Aug-26
€85.40
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-02
SPB
Q4-26
€87.30
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-02
SPB
YR-27
€61.70
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-02
FDB
D Fr03Jul-26
€59.54
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-02
FDB
WE 04Jul-26
€54.51
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-02
FDB
Wk28-26
€97.16
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-02
FDB
M Aug-26
€103.70
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-02
FDB
Q4-26
€115.58
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-02
FDB
YR-27
€92.98
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-02
FFB
D Fr03Jul-26
€64.66
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-02
FFB
WE 04Jul-26
€43.96
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-02
FFB
Wk28-26
€88.02
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-02
FFB
M Aug-26
€59.75
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-02
FFB
Q4-26
€90.72
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-02
FFB
YR-27
€56.91
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-02
Natural Gas Reference Prices para 02 Julho
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D Fr03Jul-26
€44.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-02
FGF
WE 04Jul-26
€43.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-02
FGF
WkDs28-26
€44.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-02
FGF
BoM Fr03Jul-26
€44.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-02
FGF
M Aug-26
€44.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-02
FGF
Q4-26
€43.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-02
FGF
Win-26
€42.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-02
FGF
YR-27
€34.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-02
FGE
D Fr03Jul-26
€44.91
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-02
FGE
WE 04Jul-26
€43.86
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-02
FGE
WkDs28-26
€44.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-02
FGE
BoM Fr03Jul-26
€44.21
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-02
FGE
M Aug-26
€44.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-02
FGE
Q4-26
€43.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-02
FGE
Win-26
€42.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-02
FGE
YR-27
€34.20
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-02
FST
D Fr03Jul-26
€1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-02
FST
WE 04Jul-26
€1.06
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-02
FST
WkDs28-26
€-0.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-02
FST
BoM Fr03Jul-26
€0.22
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-02
FST
M Aug-26
€-0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-02
FST
Q4-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-02
FST
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-02
FST
YR-27
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-02