Power Natural Gas
Front Contracts
SPEL BASE €48.85
Wk29-26 €98.50
Aug-26 €87.00
Q4-26 €89.00
YR-27 €62.50
PPA-27/36 €53.09
Power Spain Base Load - YR-27
Next Contracts
07Jul-26 €107.73
08Jul-26 €106.45
09Jul-26 €106.33
10Jul-26 €103.69
11Jul-26 €90.57
12Jul-26 €81.48
Wk30-26 €87.00
Wk31-26 €87.45
Sep-26 €88.85
Oct-26 €86.54
Nov-26 €89.10
Dec-26 €91.36
Jan-27 €86.36
Q1-27 €73.30
Q2-27 €44.94
Q3-27 €64.64
Q4-27 €67.16
Q1-28 €64.11
Q2-28 €41.05
YR-28 €57.00
YR-29 €52.95
YR-30 €52.20
YR-31 €51.90
YR-32 €51.35
YR-33 €51.40
YR-34 €51.01
YR-35 €50.45
YR-36 €50.15
PPA-27/31 €55.31
PPA-28/32 €53.08
Front Contracts
PTEL BASE €48.85
Wk29-26 €99.55
Aug-26 €88.05
Q4-26 €89.65
YR-27 €63.10
Power Portugal Base Load - YR-27
Next Contracts
07Jul-26 €108.21
08Jul-26 €107.12
09Jul-26 €107.56
10Jul-26 €104.84
11Jul-26 €91.68
12Jul-26 €83.29
Wk30-26 €88.05
Wk31-26 €88.50
Sep-26 €89.90
Oct-26 €87.19
Nov-26 €89.75
Dec-26 €92.01
Jan-27 €87.41
Q1-27 €73.90
Q2-27 €45.54
Q3-27 €65.24
Q4-27 €67.76
Q1-28 €64.71
Q2-28 €41.65
YR-28 €57.60
YR-29 €53.55
YR-30 €52.70
YR-31 €52.40
YR-32 €51.85
YR-33 €51.90
YR-34 €51.51
YR-35 €50.95
YR-36 €50.65
Front Contracts
FREL BASE €46.14
Wk29-26 €92.55
Aug-26 €64.33
Q4-26 €92.90
YR-27 €57.60
Power France Base Load - YR-27
Next Contracts
07Jul-26 €75.00
08Jul-26 €70.51
09Jul-26 €108.59
10Jul-26 €114.28
11Jul-26 €75.66
12Jul-26 €69.34
Wk30-26 €80.10
Wk31-26 €72.50
Sep-26 €66.43
Oct-26 €73.13
Nov-26 €100.56
Dec-26 €105.28
Jan-27 €107.58
Q1-27 €94.85
Q2-27 €30.00
Q3-27 €39.54
Q4-27 €66.53
Q1-28 €75.00
Q2-28 €25.80
YR-28 €50.43
YR-29 €53.53
YR-30 €57.62
YR-31 €59.09
YR-32 €59.69
YR-33 €59.69
Front Contracts
DEEL BASE €63.40
Wk29-26 €115.52
Aug-26 €107.73
Q4-26 €117.68
YR-27 €94.23
Power Germany Base Load - YR-27
Next Contracts
07Jul-26 €81.92
08Jul-26 €84.44
09Jul-26 €118.68
10Jul-26 €125.80
11Jul-26 €89.14
12Jul-26 €78.74
Wk30-26 €107.97
Wk31-26 €105.59
Sep-26 €111.30
Oct-26 €109.72
Nov-26 €123.90
Dec-26 €119.64
Jan-27 €123.22
Q1-27 €112.62
Q2-27 €79.29
Q3-27 €87.69
Q4-27 €97.57
Q1-28 €96.47
Q2-28 €67.66
YR-28 €81.63
YR-29 €75.55
YR-30 €71.32
YR-31 €70.10
YR-32 €68.74
YR-33 €69.44
Front Contracts
Tu07Jul-26 €0.70
Aug-26 €-0.08
Q4-26 €-1.03
Win-26 €-1.18
YR-27 €-0.88
Future Spread Spain-Netherlands - Aug-26
Next Contracts
08Jul-26 €0.70
09Jul-26 €0.70
10Jul-26 €0.70
11Jul-26 €0.70
12Jul-26 €0.70
Sep-26 €-0.53
Oct-26 €-1.11
Q1-27 €-1.35
Q2-27 €-0.90
Q3-27 €-0.60
Sum-27 €-0.75
Win-27 €-0.83
YR-28 €-0.65
Front Contracts
PVB-ES €45.73
Aug-26 €44.98
Q4-26 €43.65
Win-26 €42.53
YR-27 €34.53
Natural Gas Spain - Aug-26
Next Contracts
07Jul-26 €45.73
08Jul-26 €45.73
09Jul-26 €45.73
10Jul-26 €45.73
11Jul-26 €45.73
12Jul-26 €45.73
Sep-26 €44.70
Oct-26 €44.10
Nov-26 €43.51
Dec-26 €43.34
Jan-27 €43.14
Q1-27 €41.38
Q2-27 €32.93
Q3-27 €31.91
Sum-27 €32.42
Win-27 €30.98
YR-28 €26.62

SPOT Indexes

SPEL
BASE
€48.85
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€48.85
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€3.05
Eur/MWh
Solar Spain Index Price
FREL
BASE
€46.14
Eur/MWh
Power France Base Index Price
DEEL
BASE
€63.40
Eur/MWh
Power Germany Base Index Price

SPOT Indexes

PVB-ES
GAS-DAY
€45.73
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices for 03 July
  • All Power Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 27/31
€55.31
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-07-03
FTB
PPA 27/36
€53.09
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-07-03
FTB
D Sa04Jul-26
€48.85
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-07-03
FTB
WE 04Jul-26
€53.43
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-07-03
FTB
Wk28-26
€100.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-07-03
FTB
M Aug-26
€87.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-07-03
FTB
Q4-26
€89.00
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-07-03
FTB
YR-27
€62.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-07-03
FTK
D Mo06Jul-26
€96.56
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-07-03
FTK
Wk28-26
€96.80
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-07-03
FTK
M Aug-26
€78.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-07-03
FTK
Q4-26
€87.94
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-07-03
FTK
YR-27
€54.91
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-07-03
FWB
Wk28-26
€100.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-07-03
FWB
M Aug-26
€87.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-07-03
FWB
Q4-26
€89.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-07-03
FWB
YR-27
€62.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-07-03
SWB
D Sa04Jul-26
€48.85
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-07-03
SWB
WE 04Jul-26
€53.43
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-07-03
SWB
Wk28-26
€100.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-07-03
SWB
M Aug-26
€87.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-07-03
SWB
Q4-26
€89.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-07-03
SWB
YR-27
€62.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-07-03
OEB
M Aug-26 (CALL 88)
€2.19
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-03
OEB
M Aug-26 (PUT 87)
€2.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-07-03
OEB
Q4-26 (CALL 89)
€4.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-03
OEB
Q4-26 (PUT 85)
€2.26
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-07-03
OEB
YR-27 (PUT 53)
€0.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-03
OEB
YR-27 (CALL 57)
€7.17
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-07-03
FTS
PPA 27/31
€27.13
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-07-03
FTS
PPA 27/36
€24.91
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-07-03
FTS
D Sa04Jul-26
€3.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-07-03
FTS
WE 04Jul-26
€7.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-07-03
FTS
Wk28-26
€64.27
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-07-03
FTS
M Aug-26
€45.09
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-07-03
FTS
Q4-26
€49.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-07-03
FTS
YR-27
€34.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-07-03
FPB
D Sa04Jul-26
€48.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-07-03
FPB
WE 04Jul-26
€53.43
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-07-03
FPB
Wk28-26
€101.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-07-03
FPB
M Aug-26
€88.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-07-03
FPB
Q4-26
€89.65
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-07-03
FPB
YR-27
€63.10
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-07-03
SPB
D Sa04Jul-26
€48.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-07-03
SPB
WE 04Jul-26
€53.43
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-07-03
SPB
Wk28-26
€101.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-07-03
SPB
M Aug-26
€88.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-07-03
SPB
Q4-26
€89.65
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-07-03
SPB
YR-27
€63.10
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-07-03
FDB
D Sa04Jul-26
€63.40
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-07-03
FDB
WE 04Jul-26
€57.36
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-07-03
FDB
Wk28-26
€96.08
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-07-03
FDB
M Aug-26
€107.73
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-07-03
FDB
Q4-26
€117.68
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-07-03
FDB
YR-27
€94.23
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-07-03
FFB
D Sa04Jul-26
€46.14
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-07-03
FFB
WE 04Jul-26
€41.05
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-07-03
FFB
Wk28-26
€86.01
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-07-03
FFB
M Aug-26
€64.33
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-07-03
FFB
Q4-26
€92.90
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-07-03
FFB
YR-27
€57.60
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-07-03
Natural Gas Reference Prices for 03 July
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Sa04Jul-26
€45.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-03
FGF
WE 04Jul-26
€45.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-03
FGF
WkDs28-26
€45.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-03
FGF
BoM Sa04Jul-26
€45.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-03
FGF
M Aug-26
€44.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-03
FGF
Q4-26
€43.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-03
FGF
Win-26
€42.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-03
FGF
YR-27
€34.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-03
FGE
D Sa04Jul-26
€45.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-07-03
FGE
WE 04Jul-26
€45.64
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-07-03
FGE
WkDs28-26
€45.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-07-03
FGE
BoM Sa04Jul-26
€45.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-07-03
FGE
M Aug-26
€44.98
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-07-03
FGE
Q4-26
€43.65
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-07-03
FGE
Win-26
€42.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-07-03
FGE
YR-27
€34.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-07-03
FST
D Sa04Jul-26
€0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-07-03
FST
WE 04Jul-26
€0.74
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-07-03
FST
WkDs28-26
€0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-07-03
FST
BoM Sa04Jul-26
€0.71
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-07-03
FST
M Aug-26
€-0.08
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-07-03
FST
Q4-26
€-1.03
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-07-03
FST
Win-26
€-1.18
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-07-03
FST
YR-27
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-07-03