Power Natural Gas
Front Contracts
SPEL BASE €138.11
Wk38-26 €138.00
Oct-26 €129.50
Q4-26 €133.50
YR-27 €81.00
PPA-27/36 €54.35
Power Spain Base Load - YR-27
Next Contracts
08Sep-26 €144.36
09Sep-26 €142.65
10Sep-26 €142.48
11Sep-26 €138.94
12Sep-26 €121.36
13Sep-26 €109.18
Wk39-26 €138.00
Wk40-26 €133.14
Nov-26 €135.94
Dec-26 €135.14
Jan-27 €138.95
Feb-27 €124.00
Mar-27 €75.61
Q1-27 €112.50
Q2-27 €53.90
Q3-27 €78.02
Q4-27 €79.99
Q1-28 €69.30
Q2-28 €44.85
YR-28 €60.80
YR-29 €57.00
YR-30 €54.20
YR-31 €51.00
YR-32 €49.00
YR-33 €48.40
YR-34 €47.90
YR-35 €47.40
YR-36 €46.80
PPA-27/31 €60.80
PPA-28/32 €54.40
Front Contracts
PTEL BASE €138.11
Wk38-26 €139.05
Oct-26 €130.15
Q4-26 €134.15
YR-27 €81.60
Power Portugal Base Load - YR-27
Next Contracts
08Sep-26 €144.63
09Sep-26 €143.16
10Sep-26 €143.76
11Sep-26 €140.11
12Sep-26 €122.53
13Sep-26 €111.32
Wk39-26 €139.05
Wk40-26 €133.79
Nov-26 €136.59
Dec-26 €135.79
Jan-27 €139.55
Feb-27 €124.60
Mar-27 €76.21
Q1-27 €113.10
Q2-27 €54.50
Q3-27 €78.62
Q4-27 €80.59
Q1-28 €69.90
Q2-28 €45.45
YR-28 €61.40
YR-29 €57.60
YR-30 €54.70
YR-31 €51.50
YR-32 €49.50
YR-33 €48.90
YR-34 €48.40
YR-35 €47.90
YR-36 €47.30
Front Contracts
FREL BASE €79.08
Wk38-26 €136.13
Oct-26 €130.19
Q4-26 €140.08
YR-27 €79.16
Power France Base Load - YR-27
Next Contracts
08Sep-26 €150.29
09Sep-26 €140.64
10Sep-26 €151.03
11Sep-26 €142.13
12Sep-26 €81.32
13Sep-26 €106.44
Wk39-26 €132.75
Wk40-26 €131.50
Nov-26 €146.98
Dec-26 €143.30
Jan-27 €152.66
Feb-27 €147.12
Mar-27 €105.43
Q1-27 €134.68
Q2-27 €43.22
Q3-27 €57.21
Q4-27 €82.36
Q1-28 €87.40
Q2-28 €29.30
YR-28 €56.12
YR-29 €53.57
YR-30 €56.07
YR-31 €60.67
YR-32 €61.59
YR-33 €61.59
Front Contracts
DEEL BASE €42.14
Wk38-26 €152.26
Oct-26 €149.68
Q4-26 €157.97
YR-27 €120.92
Power Germany Base Load - YR-27
Next Contracts
08Sep-26 €159.23
09Sep-26 €139.63
10Sep-26 €150.93
11Sep-26 €159.00
12Sep-26 €92.26
13Sep-26 €121.24
Wk39-26 €152.91
Wk40-26 €149.19
Nov-26 €164.35
Dec-26 €160.10
Jan-27 €167.80
Feb-27 €165.13
Mar-27 €131.45
Q1-27 €154.46
Q2-27 €102.61
Q3-27 €108.70
Q4-27 €118.45
Q1-28 €113.96
Q2-28 €79.16
YR-28 €94.89
YR-29 €84.36
YR-30 €77.25
YR-31 €72.43
YR-32 €71.07
YR-33 €71.77
Front Contracts
Tu08Sep-26 €2.02
Oct-26 €-0.88
Q4-26 €-0.93
Win-26 €-1.45
YR-27 €-0.78
Future Spread Spain-Netherlands - Oct-26
Next Contracts
09Sep-26 €2.02
10Sep-26 €2.02
11Sep-26 €2.02
12Sep-26 €1.17
13Sep-26 €1.17
Nov-26 €-1.03
Dec-26 €-0.88
Q1-27 €-1.99
Q2-27 €-1.20
Q3-27 €-0.48
Sum-27 €-0.84
Win-27 €-0.80
YR-28 €-0.80
Front Contracts
PVB-ES €72.75
Oct-26 €71.13
Q4-26 €71.18
Win-26 €69.08
YR-27 €52.43
Natural Gas Spain - Oct-26
Next Contracts
08Sep-26 €72.75
09Sep-26 €72.75
10Sep-26 €72.75
11Sep-26 €72.75
12Sep-26 €72.75
13Sep-26 €72.75
Nov-26 €71.00
Dec-26 €71.40
Jan-27 €68.98
Feb-27 €68.01
Mar-27 €63.91
Q1-27 €66.93
Q2-27 €49.02
Q3-27 €46.40
Sum-27 €47.71
Win-27 €44.42
YR-28 €33.88

SPOT Indexes

SPEL
BASE
€138.11
Eur/MWh
Power Spain Base Index Price
PTEL
BASE
€138.11
Eur/MWh
Power Portugal Base Index Price
SPEL
SOLAR
€40.68
Eur/MWh
Solar Spain Index Price
FREL
BASE
€79.08
Eur/MWh
Power France Base Index Price
DEEL
BASE
€42.14
Eur/MWh
Power Germany Base Index Price

SPOT Indexes

PVB-ES
GAS-DAY
€72.75
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices for 04 September
  • All Power Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 27/31
€60.80
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-09-04
FTB
PPA 27/36
€54.35
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-09-04
FTB
D Sa05Sep-26
€138.11
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-09-04
FTB
WE 05Sep-26
€136.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-09-04
FTB
Wk37-26
€134.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-09-04
FTB
M Oct-26
€129.50
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-09-04
FTB
Q4-26
€133.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-09-04
FTB
YR-27
€81.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-09-04
FTK
D Mo07Sep-26
€94.60
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-09-04
FTK
Wk37-26
€94.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-09-04
FTK
M Oct-26
€92.42
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-09-04
FTK
Q4-26
€116.25
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-09-04
FTK
YR-27
€63.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-09-04
FWB
Wk37-26
€134.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-09-04
FWB
M Oct-26
€129.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-09-04
FWB
Q4-26
€133.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-09-04
FWB
YR-27
€81.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-09-04
SWB
D Sa05Sep-26
€138.11
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-09-04
SWB
WE 05Sep-26
€136.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-09-04
SWB
Wk37-26
€134.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-09-04
SWB
M Oct-26
€129.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-09-04
SWB
Q4-26
€133.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-09-04
SWB
YR-27
€81.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-09-04
OEB
M Oct-26 (CALL 109)
€20.50
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-04
OEB
M Oct-26 (PUT 105)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-09-04
OEB
Q4-26 (CALL 89)
€44.45
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-04
OEB
Q4-26 (PUT 85)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-09-04
OEB
YR-27 (CALL 57)
€23.83
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-04
OEB
YR-27 (PUT 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-09-04
FTS
PPA 27/31
€29.03
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-09-04
FTS
PPA 27/36
€25.25
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-09-04
FTS
D Sa05Sep-26
€40.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-09-04
FTS
WE 05Sep-26
€38.57
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-09-04
FTS
Wk37-26
€60.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-09-04
FTS
M Oct-26
€60.14
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-09-04
FTS
Q4-26
€80.17
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-09-04
FTS
YR-27
€38.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-09-04
FPB
D Sa05Sep-26
€138.11
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-09-04
FPB
WE 05Sep-26
€136.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-09-04
FPB
Wk37-26
€135.05
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-09-04
FPB
M Oct-26
€130.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-09-04
FPB
Q4-26
€134.15
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-09-04
FPB
YR-27
€81.60
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-09-04
SPB
D Sa05Sep-26
€138.11
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-09-04
SPB
WE 05Sep-26
€136.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-09-04
SPB
Wk37-26
€135.05
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-09-04
SPB
M Oct-26
€130.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-09-04
SPB
Q4-26
€134.15
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-09-04
SPB
YR-27
€81.60
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-09-04
FDB
D Sa05Sep-26
€42.14
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-09-04
FDB
WE 05Sep-26
€73.81
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-09-04
FDB
Wk37-26
€139.52
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-09-04
FDB
M Oct-26
€149.68
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-09-04
FDB
Q4-26
€157.97
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-09-04
FDB
YR-27
€120.92
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-09-04
FFB
D Sa05Sep-26
€79.08
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-09-04
FFB
WE 05Sep-26
€95.05
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-09-04
FFB
Wk37-26
€132.60
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-09-04
FFB
M Oct-26
€130.19
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-09-04
FFB
Q4-26
€140.08
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-09-04
FFB
YR-27
€79.16
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-09-04
Natural Gas Reference Prices for 04 September
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Sa05Sep-26
€72.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-04
FGF
WE 05Sep-26
€72.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-04
FGF
WkDs37-26
€72.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-04
FGF
BoM Sa05Sep-26
€72.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-04
FGF
M Oct-26
€71.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-04
FGF
Q4-26
€71.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-04
FGF
Win-26
€69.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-04
FGF
YR-27
€52.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-04
FGE
D Sa05Sep-26
€72.74
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-09-04
FGE
WE 05Sep-26
€72.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-09-04
FGE
WkDs37-26
€72.75
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-09-04
FGE
BoM Sa05Sep-26
€72.71
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-09-04
FGE
M Oct-26
€71.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-09-04
FGE
Q4-26
€71.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-09-04
FGE
Win-26
€69.08
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-09-04
FGE
YR-27
€52.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-09-04
FST
D Sa05Sep-26
€1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-09-04
FST
WE 05Sep-26
€1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-09-04
FST
WkDs37-26
€1.85
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-09-04
FST
BoM Sa05Sep-26
€1.51
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-09-04
FST
M Oct-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-09-04
FST
Q4-26
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-09-04
FST
Win-26
€-1.45
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-09-04
FST
YR-27
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-09-04