Power Natural Gas
Front Contracts
SPEL BASE €99.63
Wk28-25 €81.00
Aug-25 €78.20
Q4-25 €78.90
YR-26 €63.00
PPA-26/35 €58.48
Power Spain Base Load - YR-26
Full Historic Data
Next Contracts
04Jul-25 €99.63
05Jul-25 €68.03
06Jul-25 €60.97
Wk29-25 €81.00
Wk30-25 €81.00
Wk31-25 €81.49
Sep-25 €78.00
Oct-25 €73.90
Nov-25 €79.65
Dec-25 €83.18
Jan-26 €87.85
Q1-26 €71.50
Q2-26 €39.18
Q3-26 €68.75
Q4-26 €72.50
Q1-27 €67.56
Q2-27 €38.44
YR-27 €62.00
YR-28 €60.65
YR-29 €58.80
YR-30 €57.70
YR-31 €56.65
YR-32 €56.50
YR-33 €56.50
YR-34 €56.50
YR-35 €56.50
PPA-26/30 €60.43
PPA-27/31 €59.16
Front Contracts
PTEL BASE €99.63
Wk28-25 €83.35
Aug-25 €80.55
Q4-25 €79.90
YR-26 €64.00
Power Portugal Base Load - YR-26
Full Historic Data
Next Contracts
04Jul-25 €99.63
05Jul-25 €68.03
06Jul-25 €60.97
Wk29-25 €83.35
Wk30-25 €83.35
Wk31-25 €83.84
Sep-25 €80.35
Oct-25 €74.90
Nov-25 €80.65
Dec-25 €84.18
Jan-26 €88.85
Q1-26 €72.36
Q2-26 €40.10
Q3-26 €70.11
Q4-26 €73.35
Q1-27 €69.06
Q2-27 €39.94
YR-27 €63.50
YR-28 €62.15
YR-29 €59.80
YR-30 €58.70
YR-31 €57.65
YR-32 €57.50
YR-33 €57.50
YR-34 €57.50
YR-35 €57.50
Front Contracts
FREL BASE €72.52
Wk28-25 €52.35
Aug-25 €52.21
Q4-25 €74.81
YR-26 €63.55
Power France Base Load - YR-26
Full Historic Data
Next Contracts
04Jul-25 €72.52
05Jul-25 €46.00
06Jul-25 €35.50
Wk29-25 €69.26
Wk30-25 €63.99
Wk31-25 €53.45
Sep-25 €59.71
Oct-25 €60.88
Nov-25 €78.12
Dec-25 €85.56
Jan-26 €97.43
Q1-26 €87.03
Q2-26 €36.57
Q3-26 €51.12
Q4-26 €79.69
Q1-27 €90.12
Q2-27 €33.62
YR-27 €62.17
YR-28 €64.88
YR-29 €69.90
YR-30 €70.94
YR-31 €70.67
YR-32 €70.41
Front Contracts
DEEL BASE €79.62
Wk28-25 €77.51
Aug-25 €80.29
Q4-25 €93.14
YR-26 €86.80
Power Germany Base Load - YR-26
Full Historic Data
Next Contracts
04Jul-25 €79.62
05Jul-25 €56.27
06Jul-25 €62.19
Wk29-25 €87.02
Wk30-25 €85.01
Wk31-25 €82.61
Sep-25 €88.47
Oct-25 €88.19
Nov-25 €97.57
Dec-25 €93.81
Jan-26 €101.66
Q1-26 €95.52
Q2-26 €74.35
Q3-26 €82.79
Q4-26 €94.58
Q1-27 €95.25
Q2-27 €66.96
YR-27 €80.60
YR-28 €72.46
YR-29 €70.82
YR-30 €69.93
YR-31 €69.31
YR-32 €66.99
Front Contracts
Fr04Jul-25 €0.32
Aug-25 €-0.31
Q4-25 €-0.83
Win-25 €-0.81
YR-26 €-0.80
Future Spread Spain-Netherlands - Aug-25
Full Historic Data
Next Contracts
05Jul-25 €0.84
06Jul-25 €0.84
Sep-25 €-0.41
Oct-25 €-0.87
Q1-26 €-0.80
Q2-26 €-0.75
Q3-26 €-0.75
Sum-26 €-0.75
Win-26 €-0.80
YR-27 €-0.75
Front Contracts
PVB-ES €33.43
Aug-25 €33.28
Q4-25 €34.73
Win-25 €35.00
YR-26 €33.13
Natural Gas Spain - Aug-25
Full Historic Data
Next Contracts
04Jul-25 €33.43
05Jul-25 €33.30
06Jul-25 €33.88
Sep-25 €33.70
Oct-25 €33.89
Nov-25 €34.98
Dec-25 €35.33
Jan-26 €35.37
Q1-26 €35.28
Q2-26 €32.29
Q3-26 €32.13
Sum-26 €32.21
Win-26 €32.83
YR-27 €29.19

SPOT Indexes

SPEL
BASE
€99.63
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€83.79
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€99.63
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€83.79
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€80.19
Eur/MWh
Solar Spain Index Price
FREL
BASE
€72.52
Eur/MWh
Power France Base Index Price
DEEL
BASE
€79.62
Eur/MWh
Power Germany Base Index Price

SPOT Indexes

PVB-ES
GAS-DAY
€33.54
Eur/MWh
Natural Gas Spain Index Price
Power Reference Prices for 03 July
  • All Power Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 26/30
€60.43
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-07-03
FTB
PPA 26/35
€58.48
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-07-03
FTB
D Fr04Jul-25
€99.63
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-07-03
FTB
WE 05Jul-25
€64.50
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-07-03
FTB
Wk28-25
€81.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-07-03
FTB
M Aug-25
€78.20
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-07-03
FTB
Q4-25
€78.90
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-07-03
FTB
YR-26
€63.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-07-03
FTK
D Fr04Jul-25
€83.79
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-07-03
FTK
Wk28-25
€94.98
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-07-03
FTK
M Aug-25
€90.58
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-07-03
FTK
Q4-25
€96.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-07-03
FTK
YR-26
€57.45
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-07-03
FWB
Wk28-25
€81.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-07-03
FWB
M Aug-25
€78.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-07-03
FWB
Q4-25
€78.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-07-03
FWB
YR-26
€63.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-07-03
SWB
D Fr04Jul-25
€99.63
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-07-03
SWB
WE 05Jul-25
€64.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-07-03
SWB
Wk28-25
€81.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-07-03
SWB
M Aug-25
€78.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-07-03
SWB
Q4-25
€78.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-07-03
SWB
YR-26
€63.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-07-03
OEB
M Aug-25 (CALL 73)
€5.77
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-03
OEB
M Aug-25 (PUT 69)
€0.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-07-03
OEB
Q4-25 (PUT 78)
€3.12
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-03
OEB
Q4-25 (CALL 79)
€3.52
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-07-03
OEB
YR-26 (CALL 66)
€2.84
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-03
OEB
YR-26 (PUT 63)
€4.07
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-07-03
FTS
PPA 26/30
€33.12
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-07-03
FTS
PPA 26/35
€31.76
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-07-03
FTS
D Fr04Jul-25
€80.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-07-03
FTS
WE 05Jul-25
€36.51
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-07-03
FTS
Wk28-25
€55.22
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-07-03
FTS
M Aug-25
€45.29
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-07-03
FTS
Q4-25
€54.77
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-07-03
FTS
YR-26
€32.64
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-07-03
FPB
D Fr04Jul-25
€99.63
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-07-03
FPB
WE 05Jul-25
€64.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-07-03
FPB
Wk28-25
€83.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-07-03
FPB
M Aug-25
€80.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-07-03
FPB
Q4-25
€79.90
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-07-03
FPB
YR-26
€64.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-07-03
SPB
D Fr04Jul-25
€99.63
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-07-03
SPB
WE 05Jul-25
€64.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-07-03
SPB
Wk28-25
€83.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-07-03
SPB
M Aug-25
€80.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-07-03
SPB
Q4-25
€79.90
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-07-03
SPB
YR-26
€64.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-07-03
FDB
D Fr04Jul-25
€79.62
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-07-03
FDB
WE 05Jul-25
€59.23
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-07-03
FDB
Wk28-25
€77.51
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-07-03
FDB
M Aug-25
€80.29
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-07-03
FDB
Q4-25
€93.14
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-07-03
FDB
YR-26
€86.80
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-07-03
FFB
D Fr04Jul-25
€72.52
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-07-03
FFB
WE 05Jul-25
€40.75
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-07-03
FFB
Wk28-25
€52.35
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-07-03
FFB
M Aug-25
€52.21
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-07-03
FFB
Q4-25
€74.81
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-07-03
FFB
YR-26
€63.55
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-07-03
Natural Gas Reference Prices for 03 July
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D Fr04Jul-25
€33.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-03
FGF
WE 05Jul-25
€33.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-03
FGF
WkDs28-25
€33.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-03
FGF
BoM Fr04Jul-25
€33.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-03
FGF
M Aug-25
€33.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-03
FGF
Q4-25
€34.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-03
FGF
Win-25
€35.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-03
FGF
YR-26
€33.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-03
FGE
D Fr04Jul-25
€33.43
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-07-03
FGE
WE 05Jul-25
€33.59
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-07-03
FGE
WkDs28-25
€33.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-07-03
FGE
BoM Fr04Jul-25
€33.54
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-07-03
FGE
M Aug-25
€33.28
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-07-03
FGE
Q4-25
€34.73
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-07-03
FGE
Win-25
€35.00
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-07-03
FGE
YR-26
€33.13
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-07-03
FST
D Fr04Jul-25
€0.32
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-07-03
FST
WE 05Jul-25
€0.84
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-07-03
FST
WkDs28-25
€0.04
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-07-03
FST
BoM Fr04Jul-25
€0.27
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-07-03
FST
M Aug-25
€-0.31
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-07-03
FST
Q4-25
€-0.83
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-07-03
FST
Win-25
€-0.81
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-07-03
FST
YR-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-07-03