Power Natural Gas
Front Contracts
SPEL BASE €27.51
Wk44-25 €68.00
Nov-25 €73.00
Q1-26 €64.25
YR-26 €61.50
PPA-26/35 €58.76
Power Spain Base Load - YR-26
Full Historic Data
Next Contracts
22Oct-25 €27.51
23Oct-25 €28.00
24Oct-25 €83.00
25Oct-25 €36.66
26Oct-25 €32.02
Wk45-25 €70.00
Wk46-25 €73.00
Wk47-25 €73.00
Dec-25 €72.00
Jan-26 €75.35
Feb-26 €73.10
Mar-26 €45.13
Apr-26 €28.99
Q2-26 €40.83
Q3-26 €67.13
Q4-26 €73.62
Q1-27 €64.16
Q2-27 €35.47
Q3-27 €64.29
YR-27 €58.60
YR-28 €59.20
YR-29 €58.65
YR-30 €58.35
YR-31 €58.35
YR-32 €58.35
YR-33 €58.20
YR-34 €58.20
YR-35 €58.20
PPA-26/30 €59.26
PPA-27/31 €58.63
Front Contracts
PTEL BASE €27.98
Wk44-25 €68.25
Nov-25 €73.25
Q1-26 €65.55
YR-26 €62.80
Power Portugal Base Load - YR-26
Full Historic Data
Next Contracts
22Oct-25 €27.98
23Oct-25 €28.38
24Oct-25 €83.38
25Oct-25 €37.04
26Oct-25 €32.40
Wk45-25 €70.25
Wk46-25 €73.25
Wk47-25 €73.25
Dec-25 €72.20
Jan-26 €76.65
Feb-26 €74.40
Mar-26 €46.43
Apr-26 €30.29
Q2-26 €42.13
Q3-26 €68.43
Q4-26 €74.92
Q1-27 €65.16
Q2-27 €36.47
Q3-27 €65.29
YR-27 €59.60
YR-28 €60.20
YR-29 €59.65
YR-30 €59.35
YR-31 €59.35
YR-32 €59.35
YR-33 €59.20
YR-34 €59.20
YR-35 €59.20
Front Contracts
FREL BASE €67.07
Wk44-25 €58.51
Nov-25 €70.38
Q1-26 €78.00
YR-26 €56.79
Power France Base Load - YR-26
Full Historic Data
Next Contracts
22Oct-25 €67.07
23Oct-25 €17.63
24Oct-25 €32.25
25Oct-25 €31.59
26Oct-25 €23.34
Wk45-25 €61.86
Wk46-25 €68.05
Wk47-25 €78.50
Dec-25 €73.05
Jan-26 €85.72
Feb-26 €86.98
Mar-26 €62.15
Apr-26 €37.10
Q2-26 €30.14
Q3-26 €43.21
Q4-26 €75.99
Q1-27 €83.64
Q2-27 €33.35
Q3-27 €43.05
YR-27 €58.67
YR-28 €61.56
YR-29 €65.97
YR-30 €69.38
YR-31 €68.30
YR-32 €68.04
Front Contracts
DEEL BASE €125.07
Wk44-25 €78.48
Nov-25 €99.05
Q1-26 €98.20
YR-26 €87.78
Power Germany Base Load - YR-26
Full Historic Data
Next Contracts
22Oct-25 €125.07
23Oct-25 €81.78
24Oct-25 €38.45
25Oct-25 €26.50
26Oct-25 €23.23
Wk45-25 €88.90
Wk46-25 €99.29
Wk47-25 €107.75
Dec-25 €99.37
Jan-26 €105.15
Feb-26 €102.45
Mar-26 €87.40
Apr-26 €75.23
Q2-26 €72.99
Q3-26 €83.19
Q4-26 €96.82
Q1-27 €97.95
Q2-27 €71.02
Q3-27 €78.17
YR-27 €84.94
YR-28 €79.63
YR-29 €75.46
YR-30 €72.05
YR-31 €70.93
YR-32 €68.61
Front Contracts
We22Oct-25 €-0.65
Nov-25 €-0.91
Q1-26 €-0.80
Sum-26 €-0.88
YR-26 €-0.88
Future Spread Spain-Netherlands - Nov-25
Full Historic Data
Next Contracts
23Oct-25 €-0.65
24Oct-25 €-0.65
25Oct-25 €-0.96
26Oct-25 €-0.96
Dec-25 €-0.91
Jan-26 €-1.10
Q2-26 €-0.90
Q3-26 €-0.85
Q4-26 €-0.95
Win-26 €-0.79
Sum-27 €-0.68
YR-27 €-0.75
Front Contracts
PVB-ES €31.39
Nov-25 €31.18
Q1-26 €31.68
Sum-26 €29.53
YR-26 €30.26
Natural Gas Spain - Nov-25
Full Historic Data
Next Contracts
22Oct-25 €31.39
23Oct-25 €31.65
24Oct-25 €31.65
25Oct-25 €31.12
26Oct-25 €31.12
Dec-25 €31.48
Jan-26 €31.46
Feb-26 €32.04
Mar-26 €31.57
Apr-26 €29.95
Q2-26 €29.52
Q3-26 €29.54
Q4-26 €30.32
Win-26 €30.65
Sum-27 €27.08
YR-27 €28.24

SPOT Indexes

SPEL
BASE
€27.51
Eur/MWh
Power Spain Base Index Price
SPEL
PEAK
€19.40
Eur/MWh
Power Spain Peak Index Price
PTEL
BASE
€27.98
Eur/MWh
Power Portugal Base Index Price
PTEL
PEAK
€20.36
Eur/MWh
Power Portugal Peak Index Price
SPEL
SOLAR
€5.87
Eur/MWh
Solar Spain Index Price
FREL
BASE
€67.07
Eur/MWh
Power France Base Index Price
DEEL
BASE
€125.07
Eur/MWh
Power Germany Base Index Price

SPOT Indexes

PVB-ES
GAS-DAY
€31.39
Eur/MWh
Natural Gas Spain Index Price
Power Futures Reference Prices for 21 October
  • All Power Futures Reference Prices
  • SPEL Base Futures Reference Prices
  • SPEL Peak Futures Reference Prices
  • SPEL Base Forwards Reference Prices
  • SPEL Base Swaps Reference Prices
  • PTEL Base Futures Reference Prices
  • SPEL Base Options on Futures Reference Prices
  • SPEL Solar Futures Reference Prices
  • PTEL Base Mini Swaps Reference Prices
  • DEEL Base Futures Reference Prices
  • FREL Base Futures Reference Prices
FTB
PPA 26/30
€59.26
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-10-21
FTB
PPA 26/35
€58.76
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-10-21
FTB
D We22Oct-25
€27.51
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-10-21
FTB
WE 25Oct-25
€34.29
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-10-21
FTB
Wk44-25
€68.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-10-21
FTB
M Nov-25
€73.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-10-21
FTB
Q1-26
€64.25
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-10-21
FTB
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-10-21
FTK
D We22Oct-25
€19.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-10-21
FTK
Wk44-25
€81.65
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-10-21
FTK
M Nov-25
€101.10
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-10-21
FTK
Q1-26
€74.89
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-10-21
FTK
YR-26
€61.99
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-10-21
FWB
Wk44-25
€68.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-10-21
FWB
M Nov-25
€73.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-10-21
FWB
Q1-26
€64.25
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-10-21
FWB
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-10-21
SWB
D We22Oct-25
€27.51
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-10-21
SWB
WE 25Oct-25
€34.29
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-10-21
SWB
Wk44-25
€68.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-10-21
SWB
M Nov-25
€73.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-10-21
SWB
Q1-26
€64.25
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-10-21
SWB
YR-26
€61.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-10-21
OEB
M Nov-25 (PUT 73)
€1.23
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-21
OEB
M Nov-25 (CALL 74)
€0.80
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-10-21
OEB
Q1-26 (CALL 67)
€1.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-21
OEB
Q1-26 (PUT 64)
€2.28
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-10-21
OEB
YR-26 (CALL 66)
€0.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-21
OEB
YR-26 (PUT 62)
€2.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-10-21
FTS
PPA 26/30
€34.03
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-10-21
FTS
PPA 26/35
€33.96
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-10-21
FTS
D We22Oct-25
€5.87
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-10-21
FTS
WE 25Oct-25
€13.18
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-10-21
FTS
Wk44-25
€47.47
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-10-21
FTS
M Nov-25
€58.78
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-10-21
FTS
Q1-26
€43.74
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-10-21
FTS
YR-26
€32.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-10-21
FPB
D We22Oct-25
€27.98
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-10-21
FPB
WE 25Oct-25
€34.67
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-10-21
FPB
Wk44-25
€68.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-10-21
FPB
M Nov-25
€73.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-10-21
FPB
Q1-26
€65.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-10-21
FPB
YR-26
€62.80
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-10-21
SPB
D We22Oct-25
€27.98
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-10-21
SPB
WE 25Oct-25
€34.67
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-10-21
SPB
Wk44-25
€68.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-10-21
SPB
M Nov-25
€73.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-10-21
SPB
Q1-26
€65.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-10-21
SPB
YR-26
€62.80
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-10-21
FDB
D We22Oct-25
€125.07
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-10-21
FDB
WE 25Oct-25
€24.83
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-10-21
FDB
Wk44-25
€78.48
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-10-21
FDB
M Nov-25
€99.05
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-10-21
FDB
Q1-26
€98.20
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-10-21
FDB
YR-26
€87.78
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-10-21
FFB
D We22Oct-25
€67.07
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-10-21
FFB
WE 25Oct-25
€27.38
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-10-21
FFB
Wk44-25
€58.51
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-10-21
FFB
M Nov-25
€70.38
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-10-21
FFB
Q1-26
€78.00
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-10-21
FFB
YR-26
€56.79
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-10-21
Natural Gas Reference Prices for 21 October
  • All Natural Gas Reference Prices
  • FGF Reference Prices
  • PVB-ES Futures Reference Prices
  • PVBES-TTF Futures Reference Prices
FGF
D We22Oct-25
€31.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-21
FGF
WE 25Oct-25
€31.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-21
FGF
WkDs44-25
€31.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-21
FGF
BoM We22Oct-25
€31.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-21
FGF
M Nov-25
€31.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-21
FGF
Q1-26
€31.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-21
FGF
Sum-26
€29.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-21
FGF
YR-26
€30.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-21
FGE
D We22Oct-25
€31.39
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-10-21
FGE
WE 25Oct-25
€31.12
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-10-21
FGE
WkDs44-25
€31.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-10-21
FGE
BoM We22Oct-25
€31.38
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-10-21
FGE
M Nov-25
€31.18
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-10-21
FGE
Q1-26
€31.68
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-10-21
FGE
Sum-26
€29.53
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-10-21
FGE
YR-26
€30.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-10-21
FST
D We22Oct-25
€-0.65
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-10-21
FST
WE 25Oct-25
€-0.96
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-10-21
FST
WkDs44-25
€-0.59
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-10-21
FST
BoM We22Oct-25
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-10-21
FST
M Nov-25
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-10-21
FST
Q1-26
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-10-21
FST
Sum-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-10-21
FST
YR-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-10-21