Empresas do grupo

As empresas do Grupo OMI são responsáveis ​​pela gestão dos mercados de energia na Península Ibérica.
Spot
A prazo
Câmara de Compensação
Leilões
Preços e volumes para 8 Abril

Preço medio Espanha

63,21 €/MWh

Máximo

153,81 €/MWh

Minimo

2,00 €/MWh

Preço medio Portugal

62,01 €/MWh

Máximo

137,61 €/MWh

Minimo

2,00 €/MWh

Horas com diferença de preço inferior a 1€/MWh

PORTUGAL
91,67%
FRANÇA
54,17%
Volume negociado
Espanha
525,50
PORTUGAL
152,40
Total 677,90 GWh

Resultados de Mercado

Acesso aos resultados de mercado
Preço Potência
Power Futures Reference Prices para 07 Abril
  • All Power Futures Reference Prices
  • SPEL Base Futures Preços de referência
  • SPEL Peak Futures Preços de referência
  • SPEL Base Forwards Preços de referência
  • SPEL Base Swaps Preços de referência
  • PTEL Base Futures Preços de referência
  • SPEL Base Options on Futures Preços de referência
  • SPEL Solar Futures Preços de referência
  • PTEL Base Mini Swaps Preços de referência
  • DEEL Base Futures Preços de referência
  • FREL Base Futures Preços de referência
FTB
PPA 27/31
€54.52
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2026-04-07
FTB
PPA 27/36
€53.09
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2026-04-07
FTB
D We08Apr-26
€63.21
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2026-04-07
FTB
WE 11Apr-26
€19.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2026-04-07
FTB
Wk16-26
€41.00
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2026-04-07
FTB
M May-26
€31.10
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2026-04-07
FTB
Q3-26
€79.50
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2026-04-07
FTB
YR-27
€57.20
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2026-04-07
FTK
D We08Apr-26
€39.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2026-04-07
FTK
Wk16-26
€37.39
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2026-04-07
FTK
M May-26
€22.43
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2026-04-07
FTK
Q3-26
€78.84
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2026-04-07
FTK
YR-27
€60.13
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2026-04-07
FWB
Wk16-26
€41.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2026-04-07
FWB
M May-26
€31.10
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2026-04-07
FWB
Q3-26
€79.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2026-04-07
FWB
YR-27
€57.20
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2026-04-07
SWB
D We08Apr-26
€63.21
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2026-04-07
SWB
WE 11Apr-26
€19.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2026-04-07
SWB
Wk16-26
€41.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2026-04-07
SWB
M May-26
€31.10
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2026-04-07
SWB
Q3-26
€79.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2026-04-07
SWB
YR-27
€57.20
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2026-04-07
OEB
M May-26 (PUT 20)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-07
OEB
M May-26 (CALL 24)
€7.09
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2026-04-07
OEB
Q3-26 (CALL 64)
€15.51
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-07
OEB
Q3-26 (PUT 60)
€0.01
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2026-04-07
OEB
YR-27 (PUT 53)
€2.60
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-07
OEB
YR-27 (CALL 57)
€4.61
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2026-04-07
FTS
PPA 27/31
€30.00
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2026-04-07
FTS
PPA 27/36
€28.58
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2026-04-07
FTS
D We08Apr-26
€25.41
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2026-04-07
FTS
WE 11Apr-26
€7.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2026-04-07
FTS
Wk16-26
€20.32
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2026-04-07
FTS
M May-26
€12.19
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2026-04-07
FTS
Q3-26
€42.85
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2026-04-07
FTS
YR-27
€32.68
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2026-04-07
FPB
D We08Apr-26
€62.01
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2026-04-07
FPB
WE 11Apr-26
€18.13
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2026-04-07
FPB
Wk16-26
€41.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2026-04-07
FPB
M May-26
€31.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2026-04-07
FPB
Q3-26
€79.85
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2026-04-07
FPB
YR-27
€57.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2026-04-07
SPB
D We08Apr-26
€62.01
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2026-04-07
SPB
WE 11Apr-26
€18.13
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2026-04-07
SPB
Wk16-26
€41.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2026-04-07
SPB
M May-26
€31.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2026-04-07
SPB
Q3-26
€79.85
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2026-04-07
SPB
YR-27
€57.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2026-04-07
FDB
D We08Apr-26
€86.97
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2026-04-07
FDB
WE 11Apr-26
€64.13
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2026-04-07
FDB
Wk16-26
€107.08
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2026-04-07
FDB
M May-26
€87.01
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2026-04-07
FDB
Q3-26
€100.93
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2026-04-07
FDB
YR-27
€95.11
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2026-04-07
FFB
D We08Apr-26
€54.17
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2026-04-07
FFB
WE 11Apr-26
€27.90
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2026-04-07
FFB
Wk16-26
€73.07
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2026-04-07
FFB
M May-26
€26.56
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2026-04-07
FFB
Q3-26
€41.99
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2026-04-07
FFB
YR-27
€57.66
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2026-04-07
Natural Gas Reference Prices para 07 Abril
  • All Natural Gas Reference Prices
  • FGF Preços de referência
  • PVB-ES Futures Preços de referência
  • PVBES-TTF Futures Preços de referência
FGF
D We08Apr-26
€50.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-07
FGF
WE 11Apr-26
€48.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-07
FGF
WkDs16-26
€50.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-07
FGF
BoM We08Apr-26
€50.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-07
FGF
M May-26
€52.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-07
FGF
Q3-26
€52.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-07
FGF
Win-26
€50.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-07
FGF
YR-27
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-07
FGE
D We08Apr-26
€50.81
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2026-04-07
FGE
WE 11Apr-26
€48.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2026-04-07
FGE
WkDs16-26
€50.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2026-04-07
FGE
BoM We08Apr-26
€50.25
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2026-04-07
FGE
M May-26
€52.15
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2026-04-07
FGE
Q3-26
€52.30
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2026-04-07
FGE
Win-26
€50.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2026-04-07
FGE
YR-27
€40.45
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2026-04-07
FST
D We08Apr-26
€-2.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2026-04-07
FST
WE 11Apr-26
€-2.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2026-04-07
FST
WkDs16-26
€-2.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2026-04-07
FST
BoM We08Apr-26
€-2.02
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2026-04-07
FST
M May-26
€-0.78
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2026-04-07
FST
Q3-26
€-0.38
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2026-04-07
FST
Win-26
€-0.88
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2026-04-07
FST
YR-27
€-0.68
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2026-04-07