Empresas do grupo
As empresas do Grupo OMI são responsáveis pela gestão dos mercados de energia na Península Ibérica.
Preços e volumes
para 13 Maio
Preço medio Espanha
41,42
€/MWh
Máximo
128,07 €/MWhMinimo
-2,51 €/MWhPreço medio Portugal
49,86
€/MWh
Máximo
128,07 €/MWhMinimo
20,09 €/MWhHoras com diferença de preço inferior a 1€/MWh
PORTUGAL
62,50%
FRANÇA
83,33%
Energia negociada
Espanha
451,60
PORTUGAL
136,60
Total
588,20
GWh
Resultados de Mercado
Acesso aos resultados de mercado
Preço
Volume
Preços de futuros MIBEL para 12 Maio
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-26/35
Contratos Seguintes
Power Portugal Base Load -
Contratos Seguintes
Power Reference Prices
para 12 Maio
- All Power Reference Prices
- SPEL Base Futures Preços de referência
- SPEL Peak Futures Preços de referência
- SPEL Base Forwards Preços de referência
- SPEL Base Swaps Preços de referência
- PTEL Base Futures Preços de referência
- SPEL Base Options on Futures Preços de referência
- SPEL Solar Futures Preços de referência
- PTEL Base Mini Swaps Preços de referência
- DEEL Base Futures Preços de referência
- FREL Base Futures Preços de referência
PPA 26/30
€58.76
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2025-05-12
PPA 26/35
€57.70
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2025-05-12
D Tu13May-25
€41.42
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2025-05-12
WE 17May-25
€28.05
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2025-05-12
Wk21-25
€21.75
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2025-05-12
M Jun-25
€37.46
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2025-05-12
Q3-25
€68.90
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2025-05-12
YR-26
€63.00
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2025-05-12
D Tu13May-25
€12.40
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2025-05-12
Wk21-25
€9.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2025-05-12
M Jun-25
€27.36
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2025-05-12
Q3-25
€50.09
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2025-05-12
YR-26
€57.34
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2025-05-12
Wk21-25
€21.75
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2025-05-12
M Jun-25
€37.46
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2025-05-12
Q3-25
€68.90
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2025-05-12
YR-26
€63.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2025-05-12
D Tu13May-25
€41.42
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2025-05-12
WE 17May-25
€28.05
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2025-05-12
Wk21-25
€21.75
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2025-05-12
M Jun-25
€37.46
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2025-05-12
Q3-25
€68.90
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2025-05-12
YR-26
€63.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2025-05-12
M Jun-25 (CALL 53)
€0.00
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-12
M Jun-25 (PUT 49)
€11.53
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2025-05-12
Q3-25 (PUT 77)
€8.33
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-12
Q3-25 (CALL 81)
€0.06
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2025-05-12
YR-26 (PUT 63)
€4.64
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-12
YR-26 (CALL 66)
€3.42
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2025-05-12
PPA 26/30
€36.73
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2025-05-12
PPA 26/35
€36.57
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2025-05-12
D Tu13May-25
€7.59
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2025-05-12
WE 17May-25
€5.05
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2025-05-12
Wk21-25
€3.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2025-05-12
M Jun-25
€14.63
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2025-05-12
Q3-25
€31.15
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2025-05-12
YR-26
€36.50
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2025-05-12
D Tu13May-25
€49.86
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2025-05-12
WE 17May-25
€35.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2025-05-12
Wk21-25
€25.25
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2025-05-12
M Jun-25
€40.96
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2025-05-12
Q3-25
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2025-05-12
YR-26
€64.00
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2025-05-12
D Tu13May-25
€49.86
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2025-05-12
WE 17May-25
€35.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2025-05-12
Wk21-25
€25.25
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2025-05-12
M Jun-25
€40.96
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2025-05-12
Q3-25
€70.75
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2025-05-12
YR-26
€64.00
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2025-05-12
D Tu13May-25
€79.50
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2025-05-12
WE 17May-25
€55.67
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2025-05-12
Wk21-25
€79.43
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2025-05-12
M Jun-25
€76.41
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2025-05-12
Q3-25
€87.24
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2025-05-12
YR-26
€89.92
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2025-05-12
D Tu13May-25
€46.55
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2025-05-12
WE 17May-25
€8.66
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2025-05-12
Wk21-25
€21.26
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2025-05-12
M Jun-25
€19.33
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2025-05-12
Q3-25
€40.06
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2025-05-12
YR-26
€61.04
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2025-05-12
Natural Gas Reference Prices
para 12 Maio
- All Natural Gas Reference Prices
- FGF Preços de referência
- PVB-ES Futures Preços de referência
- PVBES-TTF Futures Preços de referência
D Tu13May-25
€34.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-12
WE 17May-25
€33.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-12
WkDs21-25
€34.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-12
BoM Tu13May-25
€34.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-12
M Jun-25
€33.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-12
Q3-25
€34.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-12
Win-25
€35.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-12
YR-26
€33.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-12
D Tu13May-25
€34.16
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2025-05-12
WE 17May-25
€33.55
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2025-05-12
WkDs21-25
€34.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2025-05-12
BoM Tu13May-25
€34.09
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2025-05-12
M Jun-25
€33.93
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2025-05-12
Q3-25
€34.50
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2025-05-12
Win-25
€35.80
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2025-05-12
YR-26
€33.33
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2025-05-12
D Tu13May-25
€-1.40
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2025-05-12
WE 17May-25
€-1.63
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2025-05-12
WkDs21-25
€-1.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2025-05-12
BoM Tu13May-25
€-1.47
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2025-05-12
M Jun-25
€-1.29
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2025-05-12
Q3-25
€-0.93
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2025-05-12
Win-25
€-0.91
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2025-05-12
YR-26
€-0.70
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2025-05-12